GIGADEV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.90	0.58000000	13:16:23
42.87	0.01000000	13:15:42
42.93	1.29000000	13:14:43
42.89	0.01000000	13:13:42
42.94	0.68000000	13:13:03
42.90	0.01000000	13:11:42
43.00	1.27000000	13:11:23
42.98	0.01000000	13:09:42
42.93	0.25000000	13:08:03
42.87	0.01000000	13:07:42
42.90	0.01000000	13:05:42
42.78	1.29000000	13:04:43
42.78	0.01000000	13:03:42
42.81	1.29000000	13:03:03
42.72	0.01000000	13:01:42
42.80	1.29000000	13:01:23
42.81	1.29000000	12:59:43
43.17	0.01000000	12:59:42
42.86	1.28000000	12:58:03
42.83	0.01000000	12:57:42
42.82	0.88000000	12:56:23
42.83	0.01000000	12:55:37
42.89	0.47000000	12:54:43
43.00	0.01000000	12:53:37
43.04	0.98000000	12:53:03
43.08	0.01000000	12:51:37
43.07	0.92000000	12:51:23
42.94	0.01000000	12:49:37
42.89	1.25000000	12:48:03
42.93	0.01000000	12:47:37
43.10	1.28000000	12:46:23
43.10	0.01000000	12:45:37
43.06	0.08000000	12:44:43
43.10	0.01000000	12:43:37
43.10	1.28000000	12:43:03
43.09	0.01000000	12:41:37
43.12	0.01000000	12:39:37
43.17	1.28000000	12:38:03
43.18	0.01000000	12:37:37
43.16	0.14000000	12:36:23
43.15	0.01000000	12:35:37
43.20	1.28000000	12:34:43
43.32	0.01000000	12:33:37
43.35	1.27000000	12:33:03
43.48	0.01000000	12:31:37
43.48	0.98000000	12:31:23
43.15	0.01000000	12:29:37
43.29	1.28000000	12:28:03
43.31	0.01000000	12:27:36
43.30	0.01000000	12:25:36
43.32	0.01000000	12:23:36
43.31	0.01000000	12:21:32
43.29	1.28000000	12:21:23
43.29	0.01000000	12:19:32
43.11	1.28000000	12:18:03
43.13	0.01000000	12:17:32
43.19	0.37000000	12:16:23
43.20	0.01000000	12:15:32
43.26	0.64000000	12:14:43
43.25	0.01000000	12:13:32
43.33	0.01000000	12:11:32
43.30	0.01000000	12:09:32
43.52	0.01000000	12:07:32
43.61	0.04000000	12:06:23
43.57	0.01000000	12:05:32
43.64	0.01000000	12:03:32
43.62	0.01000000	12:01:32
43.65	1.27000000	12:01:23
43.72	0.01000000	11:59:32
43.73	0.01000000	11:57:32
43.85	0.01000000	11:55:32
43.85	1.26000000	11:54:43
43.77	0.01000000	11:53:32
43.83	0.01000000	11:51:32
43.83	1.26000000	11:51:23
43.79	0.01000000	11:49:32
43.80	0.01000000	11:47:32
43.79	0.04000000	11:46:23
43.85	0.01000000	11:45:32
43.82	0.01000000	11:43:32
43.83	0.06000000	11:43:03
43.84	0.01000000	11:41:32
43.84	0.17000000	11:41:23
43.85	0.01000000	11:39:32
43.87	1.26000000	11:38:03
43.88	0.01000000	11:37:32
43.85	0.01000000	11:35:32
43.81	0.01000000	11:33:32
43.85	0.01000000	11:31:32
43.86	0.01000000	11:29:32
43.88	0.01000000	11:27:27
43.90	0.01000000	11:25:23
43.92	0.01000000	11:23:23
43.98	0.01000000	11:21:23
44.00	0.01000000	11:19:23
44.00	0.60000000	11:18:03
43.99	0.01000000	11:17:23
43.95	0.01000000	11:15:23
43.94	0.01000000	11:13:22
43.97	0.01000000	11:11:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.43%	成交量 307
最高 44.00	最低 39.56
7 天
变动 +0.87%	成交量 2,562
最高 46.74	最低 39.07
30 天
变动 -25.46%	成交量 12,328
最高 58.29	最低 38.88