GIGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00217	571.63000000	23:12:36
0.00220	1800.00000000	23:07:23
0.00217	647.13000000	23:05:06
0.00220	659.12000000	22:59:45
0.00219	688.11000000	22:54:31
0.00219	72.47000000	22:49:10
0.00219	1302.53000000	22:49:10
0.00219	611.50000000	22:45:05
0.00216	658.15000000	22:43:00
0.00219	754.20000000	22:37:35
0.00219	1078.00000000	22:32:18
0.00216	697.59000000	22:27:22
0.00219	1100.00000000	22:22:01
0.00216	796.50000000	22:21:39
0.00219	1475.00000000	22:21:36
0.00216	549.03000000	22:17:26
0.00216	2363.47000000	22:17:26
0.00216	577.79000000	22:17:03
0.00216	2345.60000000	22:17:03
0.00216	1093.86000000	22:17:03
0.00220	1126.64000000	22:16:56
0.00220	1450.00000000	22:16:56
0.00220	2228.57000000	22:16:29
0.00219	1356.35000000	22:16:12
0.00216	671.51000000	22:16:11
0.00216	1428.49000000	22:16:11
0.00220	786.41000000	22:13:34
0.00216	673.93000000	22:08:14
0.00220	585.78000000	22:02:54
0.00220	820.50000000	21:57:26
0.00217	880.91000000	21:52:48
0.00220	746.00000000	21:47:33
0.00220	2000.00000000	21:46:25
0.00220	1881.11000000	21:46:06
0.00220	1732.82000000	21:46:06
0.00216	2172.82000000	21:45:52
0.00217	1953.72000000	21:45:31
0.00217	1683.99000000	21:45:31
0.00217	1741.11000000	21:45:31
0.00217	2170.04000000	21:45:24
0.00220	1511.60000000	21:45:20
0.00217	2155.26000000	21:45:00
0.00217	1594.15000000	21:45:00
0.00220	2352.82000000	21:44:43
0.00220	1620.84000000	21:44:43
0.00220	2049.67000000	21:44:43
0.00220	1986.74000000	21:44:43
0.00217	782.00000000	21:44:39
0.00217	1560.88000000	21:44:30
0.00220	1580.00000000	21:44:03
0.00220	1864.70000000	21:43:49
0.00221	1810.00000000	21:43:19
0.00218	952.39000000	21:42:42
0.00218	1368.49000000	21:42:42
0.00219	1310.27000000	21:42:27
0.00221	805.00000000	21:42:10
0.00218	837.75000000	21:42:07
0.00219	106.57000000	21:41:23
0.00219	1366.43000000	21:41:23
0.00221	711.19000000	21:40:56
0.00221	108.81000000	21:40:56
0.00221	1717.30000000	21:40:45
0.00221	2282.70000000	21:40:45
0.00219	2322.27000000	21:40:19
0.00219	1915.97000000	21:40:19
0.00219	1050.00000000	21:39:14
0.00221	687.79000000	21:38:51
0.00221	1910.51000000	21:38:51
0.00219	1637.93000000	21:38:46
0.00219	1300.71000000	21:38:46
0.00221	1861.21000000	21:37:50
0.00219	2155.55000000	21:37:42
0.00219	0.29000000	21:37:42
0.00219	1455.29000000	21:37:33
0.00219	2206.73000000	21:37:33
0.00219	1837.98000000	21:37:33
0.00221	414.01000000	21:37:08
0.00221	521.99000000	21:37:08
0.00221	1709.50000000	21:36:56
0.00221	885.00000000	21:34:26
0.00221	1412.64000000	21:34:14
0.00221	1439.07000000	21:33:55
0.00217	1963.81000000	21:31:34
0.00220	2215.67000000	21:31:09
0.00220	1392.84000000	21:31:09
0.00217	790.98000000	21:30:42
0.00217	1306.52000000	21:30:42
0.00220	2674.17000000	21:30:24
0.00220	2114.25000000	21:30:24
0.00220	1845.03000000	21:30:12
0.00220	2299.19000000	21:30:12
0.00220	1763.78000000	21:30:01
0.00220	1853.09000000	21:30:01
0.00220	749.29000000	21:26:31
0.00220	496.75000000	21:21:09
0.00220	1567.69000000	21:21:09
0.00220	1335.56000000	21:21:09
0.00219	1542.47000000	21:20:46
0.00216	2265.87000000	21:20:34
0.00219	1513.62000000	21:20:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 3,891,453
最高 0.00234	最低 0.00215
7 天
变动 -5.23%	成交量 16,503,405
最高 0.00255	最低 0.00206
30 天
变动 -21.85%	成交量 56,359,396
最高 0.00285	最低 0.00206