GIGA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001930	7769.40000000	20:31:00
0.001930	1566.48238000	20:30:59
0.001924	7757.91041000	20:30:59
0.001942	7765.20000000	20:16:16
0.001941	9478.01473000	20:16:16
0.001921	8223.00000000	20:12:18
0.001936	7764.30000000	20:11:23
0.001941	49045.71650000	20:03:51
0.001941	54598.73650000	20:03:51
0.001941	76233.85008000	20:03:50
0.001941	51861.59881000	20:03:50
0.001918	24890.54283000	20:00:53
0.001913	12471.00000000	19:54:17
0.001913	36146.00000000	19:54:16
0.001913	20226.00000000	19:54:16
0.001923	19769.97241000	19:48:12
0.001921	6507.02759000	19:48:12
0.001920	26277.00000000	19:48:12
0.001929	1779.12957000	19:46:29
0.001923	7762.79751000	19:46:29
0.001916	8352.22593000	19:39:06
0.001916	64.20828000	19:38:36
0.001935	7806.31025000	19:38:36
0.001927	10035.35172000	19:38:22
0.001919	5700.00000000	19:37:09
0.001933	6781.43271000	19:36:25
0.001915	560.22589000	19:34:52
0.001916	7627.02790000	19:34:52
0.001929	57021.60541000	19:31:26
0.001932	27854.65823000	19:31:26
0.001933	60987.64126000	19:31:26
0.001930	18222.87188000	19:31:20
0.001931	58921.15190000	19:31:20
0.001930	1439.23939000	19:31:19
0.001944	7804.76061000	19:31:19
0.001918	1042.93000000	19:31:09
0.001943	6072.07000000	19:31:06
0.001943	52163.75667000	19:31:05
0.001939	4148.66875000	19:31:05
0.001936	40757.71907000	19:31:05
0.001931	4148.66875000	19:31:05
0.001930	39528.66373000	19:31:05
0.001925	7795.53112000	19:31:03
0.001923	59136.46459000	19:31:03
0.001922	76381.24180000	19:31:03
0.001921	25057.24219000	19:31:02
0.001918	128.21230000	19:29:42
0.001924	7821.65787000	19:29:42
0.001925	12394.12983000	19:29:42
0.001912	7829.01692000	19:29:18
0.001915	26277.00000000	19:16:31
0.001907	24619.85035000	19:16:31
0.001905	180.61100000	19:16:31
0.001924	7809.61350000	19:13:20
0.001913	44510.34117000	19:06:06
0.001923	7814.49064000	19:06:06
0.001914	24775.99092000	19:01:03
0.001914	26277.00000000	18:49:45
0.001920	23872.45565000	18:46:35
0.001899	8727.23149000	18:38:00
0.001904	69.77638000	18:36:02
0.001920	7867.91739000	18:36:02
0.001903	7577.00000000	18:28:47
0.001905	180.83952000	18:15:35
0.001899	4547.51492000	18:15:35
0.001899	3318.19208000	18:15:32
0.001905	4305.78187000	18:15:30
0.001899	4559.48172000	18:15:30
0.001899	3318.19208000	18:15:28
0.001905	12305.52123000	18:15:26
0.001899	7884.28155000	18:15:26
0.001904	23687.24091000	18:15:25
0.001899	7865.50134000	18:15:25
0.001906	1688.01542000	18:15:22
0.001902	7865.39559000	18:15:22
0.001906	1686.99600000	18:15:18
0.001902	7850.36414000	18:15:18
0.001914	1024.53138000	18:15:15
0.001902	7881.87182000	18:15:15
0.001923	526.16433000	18:15:00
0.001901	7865.05831000	18:12:46
0.001919	456.70237000	18:12:34
0.001902	7872.64077000	18:12:34
0.001907	7526.61003000	18:00:46
0.001896	52463.06271000	17:43:13
0.001895	26425.24525000	17:09:19
0.001895	52532.93122000	17:09:11
0.001897	52642.73676000	17:08:16
0.001896	4233.33759000	16:49:18
0.001899	28713.00000000	16:45:03
0.001899	32125.00000000	16:45:02
0.001899	59340.00000000	16:45:02
0.001899	32070.00000000	16:44:56
0.001898	73165.00000000	16:44:54
0.001898	29115.00000000	16:44:48
0.001898	25810.85012000	16:44:47
0.001898	466.14988000	16:44:47
0.001898	26277.00000000	16:44:40
0.001902	10759.00000000	16:43:45
0.001901	29116.00000000	16:43:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 3,787,625
最高 0.001955	最低 0.001895
7 天
变动 -2.57%	成交量 81,848,286
最高 0.002065	最低 0.001850
30 天
变动 -4.36%	成交量 469,064,812
最高 0.002513	最低 0.001850