GIGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002000	41791.12000000	07:49:29
0.002000	7355.99990000	07:49:27
0.002007	24746.78440000	05:22:27
0.002052	10733.93989000	22:42:46
0.002062	30100.61609000	21:25:26
0.002022	2485.33663000	20:00:28
0.002092	29667.19885000	19:56:50
0.002089	50000.00000000	19:56:50
0.002050	24402.14738000	19:56:50
0.002049	13295.10280000	19:56:50
0.002050	284.28784000	19:22:29
0.002050	13930.09550000	18:56:40
0.002050	6881.25370000	18:54:06
0.002050	9325.95550000	18:54:06
0.002050	18358.89526000	18:53:05
0.002100	22728.71859000	01:51:11
0.002100	24890.32902000	01:51:11
0.002128	26.91853000	23:44:08
0.002150	2775.08147000	23:44:08
0.002150	10119.38836000	23:43:53
0.002179	4717.99659000	20:40:14
0.002179	184885.52820000	20:40:02
0.002179	46296.29620000	20:40:02
0.002179	5950.21110000	20:40:01
0.002179	5950.21112000	20:40:01
0.002179	23035.10550000	20:39:28
0.002179	23035.10550000	20:39:21
0.002179	2431.36481000	20:39:15
0.002180	20603.74069000	20:39:15
0.002180	23035.10550000	20:39:11
0.002180	23035.10550000	20:39:07
0.002180	23035.10550000	20:39:00
0.002180	24031.02750000	20:38:56
0.002180	2538.92932000	20:38:56
0.002180	17095.68879000	20:38:52
0.002179	33832.74750000	20:38:48
0.002179	31347.30920000	20:38:48
0.002179	23035.97910000	20:38:48
0.002179	18705.80076000	20:38:47
0.002179	10000.00000000	20:38:47
0.002179	18705.80070000	20:38:47
0.002179	19759.39181000	20:38:47
0.002179	174.81900000	20:15:36
0.002179	8566.13010000	20:02:31
0.002179	6259.05090000	20:02:07
0.002213	15509.58340000	18:38:36
0.002288	13247.00000000	16:48:07
0.002287	8822.13073000	16:48:04
0.002287	2595.93755000	16:48:04
0.002287	5589.83178000	16:48:04
0.002287	2604.86238000	16:48:04
0.002290	87254.77888000	16:37:01
0.002299	4797.61416000	15:23:15
0.002296	4370.50830000	14:32:08
0.002384	17127.55453000	12:39:57
0.002382	50000.00000000	12:39:57
0.002379	13396.99900000	12:39:57
0.002345	7790.00000000	12:39:57
0.002269	4293.37980000	11:16:37
0.002398	9152.45702000	11:05:53
0.002398	9344.07130000	11:05:53
0.002398	9442.91897000	11:05:53
0.002398	4082.09496000	11:05:53
0.002380	13396.84740000	11:05:53
0.002333	21008.40336000	11:05:53
0.002326	9752.00337000	11:05:28
0.002326	9716.75766000	11:05:28
0.002326	2915.49801000	11:05:28
0.002325	6905.76566000	11:05:28
0.002325	12375.21734000	11:05:28
0.002301	3970.44980000	11:05:28
0.002301	1708.89446000	11:05:28
0.002301	5660.25840000	11:05:28
0.002301	3629.52730000	11:05:28
0.002300	13244.34560000	11:05:28
0.002285	4195.66000000	07:36:29
0.002273	3970.44984000	07:32:01
0.002273	1708.89446000	07:32:01
0.002273	5660.25840000	07:30:28
0.002275	4132.00000000	07:29:47
0.002275	5672.96880000	07:29:40
0.002275	3801.00000000	07:29:39
0.002275	5675.01420000	07:29:39
0.002273	3629.52730000	07:25:39
0.002301	4738.97000000	07:15:13
0.002300	5659.00000000	07:15:13
0.002454	25739.57035000	07:13:33
0.002451	10856.53400000	07:13:33
0.002414	10870.18996000	07:13:33
0.002384	25101.71873000	07:13:33
0.002376	10882.93586000	07:13:33
0.002357	50000.00000000	07:13:33
0.002348	7208.42000000	07:13:33
0.002293	70224.25110000	07:13:33
0.002273	5457.97957000	05:35:06
0.002153	2748.29779000	05:20:23
0.002268	87387.56614000	05:15:31
0.002484	262.45076000	21:39:00
0.002377	4185.29830000	21:36:06
0.002377	4185.32624000	21:36:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 283,359
最高 0.002092	最低 0.002000
7 天
变动 -18.37%	成交量 8,029,208
最高 0.003136	最低 0.002000
30 天
变动 +22.32%	成交量 19,153,533
最高 0.003136	最低 0.001534