GIGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002239	19183.43488000	12:12:12
0.002272	626.99256000	12:01:03
0.002245	3825.71611000	12:01:03
0.002212	19412.59582000	11:46:10
0.002208	1892.25448000	11:37:57
0.002235	19227.66975000	10:35:13
0.002235	19227.59918000	10:35:12
0.002253	1910.12733000	09:29:53
0.002255	1896.26483000	09:29:50
0.002256	5722.61204000	09:29:39
0.002254	5726.97960000	09:29:39
0.002256	5722.61204000	09:29:37
0.002254	5727.20290000	09:29:37
0.002256	5722.61204000	09:29:35
0.002254	5727.27362000	09:29:35
0.002255	5689.92870000	09:29:31
0.002259	5678.18909000	09:23:47
0.002259	5694.92080000	09:23:45
0.002294	1878.76926000	08:00:35
0.002300	1873.35243000	07:59:33
0.002299	1874.75334000	07:59:04
0.002300	1859.73651000	07:58:55
0.002301	1872.86563000	07:58:54
0.002301	1872.67542000	07:58:37
0.002295	3755.52613000	07:37:22
0.002291	2160.84000000	07:34:25
0.002295	5631.18186000	06:48:51
0.002293	5635.35491000	06:48:51
0.002291	18789.22340000	06:36:03
0.002265	1879.24916000	05:49:42
0.002277	1260.91000000	05:44:42
0.002292	15314.85411000	04:55:13
0.002293	14720.54289000	04:55:13
0.002309	5599.02343000	03:54:20
0.002307	5604.68719000	03:54:20
0.002309	5599.02343000	03:54:19
0.002307	5604.65278000	03:54:19
0.002309	5599.02343000	03:54:18
0.002307	5604.60639000	03:54:18
0.002309	5599.02343000	03:54:16
0.002307	5604.50518000	03:54:16
0.002309	5599.02343000	03:54:15
0.002307	5604.50518000	03:54:15
0.002309	5600.25704000	03:53:00
0.002309	5598.68882000	03:53:00
0.002308	5600.58131000	03:52:50
0.002298	15565.83758000	03:27:01
0.002306	4615.08861000	03:25:47
0.002305	7479.21053000	03:25:47
0.002243	5760.46507000	02:57:29
0.002242	5763.02097000	02:57:29
0.002239	5771.11775000	02:54:48
0.002237	5777.19407000	02:54:48
0.002227	4462.29361000	02:34:18
0.002172	3966.52782000	02:11:05
0.002179	5929.56546000	02:09:55
0.002178	5934.90531000	02:09:55
0.002147	4013.75207000	02:05:18
0.002169	5929.07337000	02:04:40
0.002166	5905.23356000	02:04:39
0.002172	9914.97413000	02:04:37
0.002173	9911.93774000	02:04:35
0.002173	9911.93774000	02:04:24
0.002173	9911.93774000	02:04:21
0.002173	9911.98395000	02:04:00
0.002176	9897.10264000	02:03:55
0.002177	11871.58414000	02:03:35
0.002177	11871.58414000	02:03:31
0.002193	8090.00000000	02:02:02
0.002236	19257.51087000	01:34:46
0.002236	19256.63569000	01:34:45
0.002237	19252.32531000	01:34:44
0.002235	18881.80971000	01:34:43
0.002235	389.89410000	01:34:43
0.002236	19260.68587000	01:34:41
0.002236	19260.68587000	01:34:40
0.002237	19251.53111000	01:34:40
0.002235	19265.88503000	01:34:30
0.002237	19249.76954000	01:34:26
0.002237	19249.76954000	01:34:25
0.002237	19249.40521000	01:34:24
0.002237	19249.27048000	01:34:22
0.002237	19247.17790000	01:34:21
0.002238	19245.17020000	01:34:21
0.002243	19203.77597000	01:33:51
0.002224	1941.74750000	00:57:29
0.002224	1939.04745000	00:57:29
0.002224	1941.38328000	00:57:29
0.002224	1939.04745000	00:57:28
0.002224	1941.38328000	00:57:28
0.002224	1939.04745000	00:57:26
0.002224	1941.38328000	00:57:26
0.002224	1939.04745000	00:57:25
0.002224	1941.31199000	00:57:25
0.002224	1939.04745000	00:57:24
0.002224	1941.31199000	00:57:24
0.002224	1941.74750000	00:57:22
0.002224	1939.04745000	00:57:22
0.002224	1941.31199000	00:57:22
0.002224	1939.04745000	00:57:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.90%	成交量 7,156,043
最高 0.002483	最低 0.002147
7 天
变动 -23.35%	成交量 38,361,925
最高 0.002981	最低 0.002147
30 天
变动 +16.01%	成交量 197,472,107
最高 0.006161	最低 0.001734