GIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002499	5098.80000000	21:28:40
0.002504	14334.13944000	21:28:40
0.002508	18821.17834000	21:28:40
0.002513	112548.86859000	21:28:40
0.002513	8358.92960000	21:28:40
0.002514	79567.84476000	21:28:40
0.002519	18510.90587000	21:28:40
0.002522	14613.23857000	21:28:40
0.002524	3961.56814000	21:28:40
0.002527	18092.77316000	21:28:40
0.002528	14920.52600000	21:28:40
0.002533	12937.98255000	21:28:40
0.002538	10448.70121000	21:28:40
0.002542	14624.62282000	21:28:40
0.002545	10062.09660000	21:28:40
0.002550	17660.09578000	21:28:40
0.002551	19447.68600000	21:28:40
0.002554	10609.71083000	21:28:40
0.002571	77201.93310000	21:17:06
0.002571	110026.42880000	21:17:06
0.002570	77815.70537000	21:17:06
0.002567	10609.71083000	21:17:06
0.002562	17660.09578000	21:17:06
0.002558	10062.09660000	21:17:06
0.002554	14624.62282000	21:17:06
0.002550	10448.70121000	21:17:06
0.002545	12937.98255000	21:17:06
0.002540	18092.77316000	21:17:06
0.002539	14858.89300000	21:17:06
0.002535	14613.23857000	21:17:06
0.002531	17210.90587000	21:17:06
0.002513	1803.60800000	19:12:30
0.002531	1300.00000000	19:12:10
0.002517	46707.27261000	13:31:51
0.002519	18510.90587000	13:31:51
0.002522	14613.23857000	13:31:51
0.002527	18092.77316000	13:31:51
0.002533	6614.98255000	13:31:51
0.002538	10448.70121000	13:31:51
0.002542	14624.62282000	13:31:51
0.002545	10062.09660000	13:31:51
0.002550	17660.09578000	13:31:51
0.002554	10609.71083000	13:31:51
0.002573	6394.90022000	08:32:21
0.002567	10609.71083000	08:32:21
0.002562	17660.09578000	08:32:21
0.002558	10062.09660000	08:32:21
0.002554	14624.62282000	08:32:21
0.002550	1639.21568000	08:32:21
0.002550	1171.45807000	08:32:21
0.002543	26824.67000000	01:39:48
0.002533	6323.00000000	23:21:12
0.002550	391.20000000	22:32:32
0.002550	8886.04314000	22:32:28
0.002545	12937.98255000	22:32:28
0.002540	18092.77316000	22:32:28
0.002535	14613.23857000	22:32:28
0.002531	1441.48667000	22:32:28
0.002531	17069.41920000	18:13:52
0.002526	10162.53760000	18:13:52
0.002521	17521.17834000	18:13:52
0.002520	19739.43900000	18:13:52
0.002519	3945.93292000	18:13:52
0.002515	1552.40700000	16:12:30
0.002521	1300.00000000	16:12:10
0.002504	4786.80078000	18:41:17
0.002508	18821.17834000	18:41:17
0.002510	2788.84462000	18:41:17
0.002513	10162.53760000	18:41:17
0.002519	18510.90587000	18:41:17
0.002522	14613.23857000	18:41:17
0.002527	18092.77316000	18:41:17
0.002528	19739.43900000	18:41:17
0.002533	2486.36957000	18:41:17
0.002533	10451.61298000	18:40:46
0.002534	3945.99613000	18:40:46
0.002538	10448.70121000	18:40:46
0.002542	14624.62282000	18:40:46
0.002545	10062.09660000	18:40:46
0.002550	17660.09578000	18:40:46
0.002554	10609.71083000	18:40:46
0.002560	13110.36008000	18:40:46
0.002564	12495.95155000	18:40:46
0.002569	15923.77951000	18:40:46
0.002573	11929.65644000	18:40:46
0.002577	18370.19062000	18:40:46
0.002579	8763.75795000	18:40:46
0.002579	1426.34345000	18:40:06
0.002584	17576.83439000	18:40:06
0.002590	13038.67994000	18:40:06
0.002593	18650.36236000	18:40:06
0.002596	9834.34496000	18:40:06
0.002596	6015.81862000	18:39:53
0.002600	14112.40944000	18:39:53
0.002603	18425.29400000	18:39:53
0.002608	13429.38600000	18:39:53
0.002612	12656.78181000	18:39:53
0.002613	12044.03800000	18:39:53
0.002617	17348.60751000	18:39:53
0.002619	17136.30638000	18:39:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 1,133,503
最高 0.002573	最低 0.002499
7 天
变动 -11.48%	成交量 3,298,307
最高 0.002823	最低 0.002499
30 天
变动 -38.85%	成交量 16,827,939
最高 0.004286	最低 0.002499