GIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001910	18774.14795000	15:41:01
0.001913	14215.34909000	15:41:01
0.001916	23988.68116000	15:41:01
0.001916	1463.26252000	15:30:47
0.001920	8647.31575000	15:30:47
0.001922	24356.06747000	15:30:47
0.001927	14353.16128000	15:30:47
0.001927	238.54337000	14:15:38
0.001932	16994.37132000	14:15:38
0.001933	24788.30800000	14:15:38
0.001934	22997.84249000	14:15:38
0.001938	127.63938000	14:15:38
0.001938	15511.35107000	13:33:50
0.001941	21033.53921000	13:33:50
0.001945	20372.97708000	13:33:50
0.001946	1011.48635000	13:06:55
0.001951	12949.71365000	13:06:55
0.001964	1011.51235000	13:03:19
0.001961	12949.71365000	13:03:19
0.001959	20937.53446000	12:40:43
0.001955	20372.97708000	12:40:43
0.001951	21033.53921000	12:40:43
0.001948	15638.99045000	12:40:43
0.001944	307.66245000	12:40:43
0.001944	22690.18004000	11:13:05
0.001941	16994.37132000	11:13:05
0.001936	14591.70465000	11:13:05
0.001932	13244.99087000	11:13:05
0.001920	5273.13406000	10:45:26
0.001931	930.83894000	10:45:23
0.001929	13920.44981000	10:45:23
0.001917	6203.97292000	09:42:41
0.001920	3656.99408000	09:42:41
0.001920	10263.45573000	09:41:10
0.001932	9474.53416000	09:39:09
0.001932	1636.54244000	09:37:15
0.001929	8335.12081000	09:37:15
0.001925	738.83719000	09:37:15
0.001925	24713.10649000	06:54:00
0.001923	14215.34909000	06:54:00
0.001919	19021.62733000	06:54:00
0.001915	23147.72098000	06:54:00
0.001914	7372.22693000	04:50:29
0.001909	20224.52906000	04:50:29
0.001906	18454.74943000	04:50:29
0.001901	3948.49458000	04:50:29
0.001901	14892.76044000	02:40:26
0.001896	13750.87656000	02:40:26
0.001895	8151.59367000	01:03:44
0.001890	441.72741000	01:03:44
0.001885	23148.57032000	01:03:44
0.001880	19735.50616000	01:03:44
0.001868	19695.66032000	21:37:45
0.001871	19735.50616000	21:37:45
0.001876	23148.57032000	21:37:45
0.001890	25096.65608000	19:53:10
0.001885	23148.57032000	19:53:10
0.001880	19453.86786000	19:53:10
0.001880	281.63830000	19:49:59
0.001877	21321.00335000	19:49:59
0.001873	22251.40929000	19:49:59
0.001869	5772.47903000	19:49:59
0.001866	15401.48762000	19:49:59
0.001851	2858.08490000	12:16:22
0.001857	1007.11510000	12:16:22
0.001869	4017.49500000	06:55:19
0.001869	15752.80800000	03:36:37
0.001857	14394.37252000	17:51:33
0.001859	25542.78203000	17:51:33
0.001864	22251.40929000	17:51:33
0.001868	510.31994000	17:51:33
0.001868	20810.68341000	17:18:11
0.001871	19735.50616000	17:18:11
0.001876	13882.60796000	17:18:11
0.001876	9265.96236000	16:52:07
0.001881	25538.38349000	16:52:07
0.001886	13750.87656000	16:52:07
0.001892	530.56350000	16:52:07
0.001892	18310.69152000	16:18:23
0.001896	18454.74943000	16:18:23
0.001900	20224.52906000	16:18:23
0.001905	22230.15969000	16:18:23
0.001905	917.56129000	15:22:03
0.001910	19021.62733000	15:22:03
0.001913	14215.34909000	15:22:03
0.001916	20094.34368000	15:22:03
0.001916	5357.60000000	10:32:32
0.001929	5585.32900000	10:12:18
0.001928	18163.35892000	09:43:23
0.001925	25451.94368000	09:43:23
0.001923	14215.34909000	09:43:23
0.001919	19021.62733000	09:43:23
0.001915	23147.72098000	09:43:23
0.001911	30757.24228000	08:45:29
0.001909	20224.52906000	08:45:29
0.001908	52397.29062000	08:45:29
0.001906	18454.74943000	08:45:29
0.001901	18841.25502000	08:45:29
0.001896	189.22044000	08:45:29
0.001896	13561.65612000	08:36:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 868,557
最高 0.001964	最低 0.001866
7 天
变动 -7.68%	成交量 5,621,263
最高 0.002090	最低 0.001769
30 天
变动 +2.74%	成交量 41,201,594
最高 0.002939	最低 0.001769