GIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002194	6885.30082000	09:04:55
0.002190	20393.47267000	09:04:55
0.002185	19313.26418000	09:04:55
0.002182	20337.73580000	09:04:55
0.002182	1192.79102000	08:22:44
0.002178	22281.80878000	08:22:44
0.002176	17127.71430000	08:22:44
0.002172	17110.73683000	08:22:44
0.002168	14658.89168000	08:22:44
0.002164	23108.42884000	07:11:35
0.002163	11581.63366000	07:11:35
0.002161	46283.67551000	07:11:35
0.002159	22154.83986000	07:11:35
0.002155	22036.20815000	07:11:35
0.002151	20811.24620000	07:11:35
0.002147	14535.22808000	07:11:35
0.002144	17566.04923000	07:11:35
0.002141	14888.72957000	23:26:42
0.002141	17607.81755000	23:26:42
0.002137	12495.50618000	23:26:42
0.002134	14788.82198000	23:26:42
0.002131	20195.37504000	23:26:42
0.002125	22596.42376000	23:26:42
0.002123	15500.01884000	19:55:24
0.002121	15748.66453000	19:55:24
0.002118	21393.31445000	19:55:24
0.002117	47244.69124000	19:55:24
0.002116	18264.09899000	19:55:24
0.002113	22680.04866000	19:55:24
0.002108	15283.92507000	19:55:24
0.002103	1665.83466000	19:55:24
0.002100	20149.79624000	19:55:24
0.002087	2500.00000000	18:28:12
0.002088	1097.40376000	16:07:28
0.002090	19149.79624000	16:07:28
0.002090	1000.00000000	15:54:10
0.002103	17108.16928000	13:46:01
0.002100	20149.79624000	13:46:01
0.002097	19376.51673000	13:46:01
0.002094	20510.42454000	13:46:01
0.002090	802.81416000	13:46:01
0.002090	17488.72249000	12:28:25
0.002088	14608.48813000	12:28:25
0.002087	12913.44300000	12:28:25
0.002085	19073.60275000	12:28:25
0.002081	20035.74589000	12:28:25
0.002080	4754.63097000	12:28:25
0.002065	11310.41900000	10:46:55
0.002071	20035.74589000	10:46:55
0.002075	19073.60275000	10:46:55
0.002078	14608.48813000	10:46:55
0.002080	18291.53665000	10:46:55
0.002084	20510.42454000	10:46:55
0.002087	19376.51673000	10:46:55
0.002090	20149.79624000	10:46:55
0.002092	18774.00394000	10:46:55
0.002097	15283.92507000	10:46:55
0.002101	247483.55038000	10:46:55
0.002102	169334.87202000	10:46:55
0.002102	22680.04866000	10:46:55
0.002103	4754.67582000	10:46:55
0.002105	75064.67253000	10:46:55
0.002105	113990.55766000	10:46:55
0.002105	18264.09899000	10:46:55
0.002108	47440.02175000	10:46:55
0.002108	21393.31445000	10:46:55
0.002111	15748.66453000	10:46:55
0.002115	22596.42376000	10:46:55
0.002120	20195.37504000	10:46:55
0.002123	14788.82198000	10:46:55
0.002126	12495.50618000	10:46:55
0.002130	16354.94104000	10:46:55
0.002130	1252.87651000	08:55:25
0.002134	17566.04923000	08:55:25
0.002136	14535.22808000	08:55:25
0.002141	12088.08341000	08:55:25
0.002141	1469.50000000	08:09:20
0.002141	7253.66279000	07:18:18
0.002144	22036.20815000	07:18:18
0.002149	22154.83986000	07:18:18
0.002152	11581.63366000	07:18:18
0.002157	10044.03091000	07:18:18
0.002157	4614.86077000	05:23:40
0.002162	316.53923000	05:23:40
0.002175	519.26400000	03:36:39
0.002162	20360.19417000	01:37:20
0.002164	21248.43542000	01:37:20
0.002169	11957.44008000	01:37:20
0.002171	11785.26649000	00:05:21
0.002172	12913.44300000	00:05:21
0.002175	11531.95152000	00:05:21
0.002178	21248.86671000	00:05:21
0.002181	16226.88781000	00:05:21
0.002187	22651.51846000	00:05:21
0.002192	84.22966000	00:05:21
0.002208	3859.90000000	19:13:25
0.002192	19650.46161000	18:23:09
0.002197	14332.04830000	18:23:09
0.002199	385.23953000	18:23:09
0.002199	15213.31744000	16:30:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 1,788,452
最高 0.002194	最低 0.002065
7 天
变动 -4.07%	成交量 5,947,834
最高 0.002388	最低 0.002065
30 天
变动 -6.84%	成交量 33,395,563
最高 0.002626	最低 0.001979