GIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003746	1258.74800000	12:48:31
0.003736	7526.69729000	12:48:31
0.003727	18180.88704000	12:48:31
0.003712	19201.36396000	12:48:31
0.003686	725.76425000	11:15:10
0.003694	19201.36396000	11:15:10
0.003708	16999.57215000	11:15:10
0.003736	5610.42325000	10:01:58
0.003736	5610.42325000	10:01:26
0.003708	1181.31489000	09:29:29
0.003717	18747.54379000	09:29:29
0.003728	9172.02494000	09:29:29
0.003728	3880.09133000	09:15:42
0.003733	19138.76913000	09:15:42
0.003742	16971.67663000	09:15:42
0.003742	861.80027000	09:07:19
0.003755	11511.40092000	09:07:19
0.003765	16699.70318000	09:07:19
0.003765	325.31926000	08:15:42
0.003778	17378.92190000	08:15:42
0.003792	19157.28549000	08:15:42
0.003793	12320.20672000	07:20:37
0.003797	15705.28652000	07:20:37
0.003805	10669.20835000	07:20:37
0.003816	12283.89776000	07:20:37
0.003844	8091.14204000	06:42:12
0.003835	12283.89776000	06:42:12
0.003824	10669.20835000	06:42:12
0.003817	11958.54898000	06:42:12
0.003792	760.50000000	06:06:37
0.003817	760.50000000	06:04:39
0.003817	13.18837000	04:18:37
0.003811	19917.78549000	04:18:37
0.003799	37433.92347000	04:18:37
0.003797	16470.98142000	04:18:37
0.003796	1770.61000000	04:18:37
0.003782	1753.25100000	04:10:59
0.003797	907.94048000	03:19:54
0.003784	17025.02244000	03:19:54
0.003784	19482.21451000	03:19:54
0.003780	23569.34837000	03:19:54
0.003774	11511.40092000	03:19:54
0.003761	17.35885000	03:10:04
0.003761	17816.11805000	03:03:57
0.003752	19138.76913000	03:03:57
0.003747	13052.11627000	03:03:57
0.003736	17852.46884000	03:03:57
0.003736	895.07495000	02:33:19
0.003727	18180.88704000	02:33:19
0.003712	19201.36396000	02:33:19
0.003705	14093.09597000	02:33:19
0.003705	178.18893000	02:27:05
0.003690	11579.77309000	02:27:05
0.003678	12743.09308000	02:27:05
0.003666	21766.96889000	02:27:05
0.003636	15513.31603000	02:04:44
0.003648	16757.61046000	02:04:44
0.003648	5009.35843000	02:03:21
0.003660	11011.39662000	02:03:21
0.003672	11579.77309000	02:03:21
0.003686	97.74089000	02:03:21
0.003686	14173.54401000	01:51:26
0.003694	18039.60210000	01:51:26
0.003694	1161.76186000	01:21:08
0.003708	18180.88704000	01:21:08
0.003717	9764.36699000	01:21:08
0.003717	8983.17680000	01:17:44
0.003728	13052.11627000	01:17:44
0.003733	16408.84982000	01:17:44
0.003733	2000.00000000	21:46:14
0.003733	729.91931000	20:55:08
0.003742	17833.47690000	20:55:08
0.003755	11511.40092000	20:55:08
0.003765	660.49180000	20:55:08
0.003765	16364.53064000	19:55:14
0.003778	17378.92190000	19:55:14
0.003792	19917.78549000	19:07:00
0.003817	2973.04917000	19:06:16
0.003811	19917.78549000	19:06:16
0.003810	7565.03100000	19:06:16
0.003797	6978.05781000	19:06:16
0.003797	9227.76409000	19:01:07
0.003784	14341.58428000	19:01:07
0.003784	2200.00000000	06:53:17
0.003784	483.43816000	05:18:31
0.003774	3511.40092000	05:18:31
0.003761	17833.47690000	05:18:31
0.003752	19138.76913000	05:18:31
0.003747	13052.11627000	05:18:31
0.003736	15729.68008000	05:18:31
0.003736	4.30675000	05:03:04
0.003727	18180.88704000	05:03:04
0.003712	19201.36396000	05:03:04
0.003705	14271.28490000	05:03:04
0.003690	11579.77309000	05:03:04
0.003660	1527.29500000	03:50:53
0.003660	204.40146000	03:50:24
0.003672	11579.77309000	03:50:24
0.003686	14235.68389000	03:50:24
0.003686	35.60101000	03:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 948,348
最高 0.003844	最低 0.003636
7 天
变动 -10.55%	成交量 7,219,962
最高 0.004861	最低 0.003636
30 天
变动 -34.82%	成交量 19,775,589
最高 0.006472	最低 0.003636