GHIBLI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000337	51319.29582000	10:01:58
0.000331	18207.65595000	09:36:50
0.000331	20823.45405000	09:36:50
0.000331	31585.12799000	08:13:41
0.000340	31585.12799000	08:13:12
0.000339	22771.70926000	07:22:40
0.000337	49478.66774000	07:22:40
0.000337	2867.01400000	06:56:47
0.000334	370788.19540000	03:04:17
0.000333	355994.05053000	03:02:03
0.000329	15000.00000000	02:58:27
0.000334	14970.05988000	02:32:17
0.000331	1600000.00000000	02:30:05
0.000329	624979.43977000	02:04:51
0.000329	545269.57617000	02:04:51
0.000329	764924.19763000	02:03:10
0.000329	1034898.30426000	02:03:10
0.000329	180200.00000000	02:03:10
0.000329	707.16686000	02:03:10
0.000329	27272.03970000	01:53:37
0.000330	90315.95925000	01:53:37
0.000330	30303.00000000	01:53:37
0.000330	157138.72086000	01:53:37
0.000330	22515.27914000	01:22:52
0.000331	541064.17047000	01:22:52
0.000331	1156050.63246000	01:22:52
0.000331	52408.58204000	01:22:52
0.000334	437710.77786000	00:30:19
0.000336	4313.65143000	00:30:19
0.000344	28499.77200000	00:18:57
0.000336	13227.75400000	23:57:30
0.000336	4449.75400000	21:14:02
0.000344	42936.73580000	17:59:34
0.000336	29637.53300000	17:56:32
0.000344	17031.80845000	17:52:20
0.000342	30303.00000000	17:52:20
0.000342	322.44610000	17:52:20
0.000342	44028.52958000	17:52:14
0.000342	41901.54748000	17:52:08
0.000342	49142.32480000	17:52:07
0.000342	43259.95176000	17:52:02
0.000342	999.20028000	17:52:01
0.000341	43710.18285000	17:52:01
0.000341	48455.97949000	17:51:58
0.000341	42622.21291000	17:51:54
0.000341	45411.62475000	17:51:54
0.000340	46884.43421000	17:51:44
0.000340	46136.27834000	17:51:43
0.000339	49992.04800000	17:51:34
0.000339	50871.67348000	17:51:33
0.000339	2850.09900000	17:43:06
0.000339	42936.73580000	17:35:16
0.000339	42936.73580000	17:34:50
0.000336	625957.18575000	17:21:13
0.000335	92564.61921000	17:21:13
0.000335	42936.73580000	17:14:17
0.000334	451575.08519000	17:11:46
0.000329	2415.79344000	17:09:52
0.000329	154051.95966000	17:09:52
0.000337	25222.55193000	17:08:03
0.000329	26148.04034000	17:06:14
0.000330	30303.00000000	17:06:14
0.000330	179654.00000000	17:06:14
0.000332	30120.00000000	17:06:14
0.000332	178571.00000000	17:06:14
0.000334	29940.00000000	17:06:14
0.000334	177502.00000000	17:06:14
0.000336	29762.00000000	17:06:13
0.000336	176446.00000000	17:06:13
0.000338	29586.00000000	17:06:10
0.000338	175402.00000000	17:06:10
0.000340	29412.00000000	17:06:10
0.000340	174370.00000000	17:06:10
0.000341	598766.72295000	17:06:10
0.000342	267522.26880000	17:06:10
0.000346	238183.29502000	17:06:06
0.000347	395006.93309000	17:06:06
0.000348	135501.35501000	17:06:06
0.000373	80000.00000000	17:05:48
0.000369	575345.54736000	17:04:59
0.000370	370452.44806000	17:04:59
0.000341	189575.61370000	17:04:48
0.000332	221000.00000000	17:04:38
0.000335	221339.84690000	17:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 25,987,370
最高 0.000426	最低 0.000325
7 天
变动 -9.41%	成交量 67,154,207
最高 0.000426	最低 0.000325
30 天
变动 -3.16%	成交量 572,039,421
最高 0.000600	最低 0.000318