GHIBLI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000281	106761.56583000	17:10:24
0.000288	29135.80881000	11:31:00
0.000287	59229.34977000	11:31:00
0.000286	51724.00000000	11:31:00
0.000285	121318.52973000	11:31:00
0.000285	67925.84469000	11:31:00
0.000278	45107.91400000	06:02:39
0.000290	106761.56583000	03:34:56
0.000281	18216.51538000	23:12:45
0.000290	18000.00000000	23:12:25
0.000301	302629.09000000	10:15:50
0.000286	60654.68761000	10:15:35
0.000292	51370.00000000	10:15:33
0.000294	51020.00000000	10:15:33
0.000296	50676.00000000	10:15:33
0.000298	50336.00000000	10:15:33
0.000300	50000.00000000	10:15:33
0.000287	246080.09556000	10:15:01
0.000290	35345.00488000	10:15:01
0.000291	67925.99776000	10:15:01
0.000290	16378.99512000	10:15:00
0.000291	50284.88521000	10:15:00
0.000292	269744.49040000	10:15:00
0.000313	22158.56429000	10:15:00
0.000310	50000.00000000	10:15:00
0.000308	50336.00000000	10:15:00
0.000306	50676.00000000	10:15:00
0.000304	51020.00000000	10:15:00
0.000302	51370.00000000	10:15:00
0.000298	33219.23565000	10:15:00
0.000297	222295.05066000	10:15:00
0.000296	251744.49040000	10:15:00
0.000291	9327.62564000	22:07:57
0.000292	51370.00000000	22:07:57
0.000294	38640.12270000	22:07:57
0.000294	12379.87730000	09:13:01
0.000296	7325.60218000	09:13:01
0.000302	18000.00000000	09:12:45
0.000298	50336.00000000	05:23:06
0.000300	50000.00000000	05:23:06
0.000301	33219.28010000	05:23:06
0.000302	89734.75652000	05:23:06
0.000302	49669.00000000	05:23:06
0.000313	69767.99540000	02:11:04
0.000312	75113.26860000	02:11:04
0.000302	32999.98907000	22:55:02
0.000296	43350.39782000	21:00:20
0.000300	105759.20018000	21:00:20
0.000301	20409.69600000	18:47:51
0.000318	18687.05100000	18:46:46
0.000301	18000.00000000	17:59:13
0.000314	24000.00000000	17:59:10
0.000301	84841.67166000	17:00:50
0.000301	58199.08095000	17:00:25
0.000315	158730.15873000	16:59:10
0.000300	270802.28982000	15:22:23
0.000300	61339.79000000	15:12:51
0.000300	332142.07982000	15:07:58
0.000308	343642.61168000	15:07:57
0.000309	58825.38317000	15:07:57
0.000302	222295.05066000	15:07:28
0.000302	99337.74834000	15:07:28
0.000303	32999.81600000	15:07:28
0.000315	376561.49492000	12:38:50
0.000307	76538.03337000	12:38:50
0.000300	51724.00000000	12:38:50
0.000299	51903.00000000	12:38:50
0.000297	49669.00000000	12:38:50
0.000297	59505.19133000	12:38:50
0.000295	50000.00000000	12:38:50
0.000293	50336.00000000	12:38:50
0.000292	1998.06738000	12:38:50
0.000292	58547.45938000	11:51:31
0.000291	50676.00000000	11:51:31
0.000289	51370.00000000	11:51:31
0.000288	151698.44930000	11:51:31
0.000287	25142.76529000	11:51:31
0.000280	9247.94454000	08:58:34
0.000286	11402.72312000	08:58:34
0.000293	18000.00000000	08:57:50
0.000286	4176.46949000	07:45:35
0.000289	26795.35550000	07:45:35
0.000289	7067.22106000	02:11:16
0.000290	51724.00000000	02:11:16
0.000291	50659.50294000	02:11:16
0.000291	8953.00791000	14:02:54
0.000292	3817.51409000	14:02:54
0.000292	20533.88091000	11:53:13
0.000292	27018.60500000	11:29:38
0.000293	151698.44930000	09:00:33
0.000295	28137.17870000	09:00:33
0.000296	50676.00000000	09:00:33
0.000307	180965.13500000	06:43:52
0.000306	50676.00000000	06:43:52
0.000293	5757.74800000	02:15:36
0.000303	181460.35576000	13:23:34
0.000302	51370.00000000	13:23:34
0.000300	51724.00000000	13:23:34
0.000297	59505.19126000	13:23:34
0.000296	34479.38024000	13:23:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 624,181
最高 0.000290	最低 0.000278
7 天
变动 -14.85%	成交量 10,323,406
最高 0.000330	最低 0.000278
30 天
变动 -7.87%	成交量 343,557,273
最高 0.000380	最低 0.000224