GHIBLI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000312	2235.75604000	17:06:10
0.000312	221339.84689000	17:04:38
0.000341	282157.17993000	17:04:38
0.000297	80000.00000000	17:04:38
0.000305	59597.31715000	09:23:57
0.000301	80000.00000000	09:23:57
0.000297	77880.06085000	09:23:57
0.000279	9735.91300000	23:02:00
0.000306	14500.67138000	15:49:34
0.000306	13012.24562000	15:49:34
0.000300	18994.17440000	14:24:03
0.000300	334339.15893000	14:22:30
0.000313	4236.72700000	23:35:40
0.000328	14659.00800000	16:40:56
0.000310	30567.95300000	15:47:54
0.000310	7246.65400000	14:40:36
0.000309	94654.72462000	12:20:13
0.000310	15466.74675000	12:20:13
0.000317	80807.48863000	12:20:13
0.000305	40082.75500000	08:27:07
0.000323	29840.72500000	16:05:43
0.000305	8565.57400000	14:18:54
0.000326	29566.11700000	12:44:52
0.000326	29637.53300000	09:54:24
0.000343	14084.30900000	15:47:06
0.000320	35000.00000000	08:13:34
0.000380	20210.80292000	04:29:45
0.000411	20291.97080000	11:49:42
0.000387	83246.62100000	08:16:22
0.000370	186358.07400000	22:38:34
0.000388	23626.63900000	10:09:31
0.000420	80000.00000000	21:55:50
0.000379	69092.98200000	18:09:40
0.000405	11986.09600000	18:49:23
0.000378	11285.20400000	14:45:25
0.000378	2895.22500000	17:58:20
0.000379	13687.33500000	15:37:49
0.000409	23397.01200000	15:17:37
0.000363	34507.39781000	05:28:44
0.000384	84194.00919000	05:28:44
0.000382	10863.87400000	23:20:00
0.000413	2333.79000000	19:15:16
0.000380	22733.59200000	16:18:10
0.000423	22733.59200000	13:35:12
0.000406	38701.40700000	07:47:01
0.000406	80000.00000000	07:47:01
0.000349	19720.85200000	05:34:42
0.000355	20860.26129000	10:37:32
0.000377	41603.04171000	10:37:32
0.000362	8333.69200000	03:50:13
0.000394	15000.00000000	16:18:04
0.000396	9735.91300000	12:37:12
0.000357	11273.16300000	12:36:52
0.000381	21955.70400000	15:52:32
0.000386	3248.39400000	10:05:34
0.000407	138820.03514000	06:23:55
0.000408	30834.77786000	06:23:55
0.000448	8626.63900000	16:17:27
0.000424	6136.91000000	15:24:20
0.000424	6136.91000000	15:24:09
0.000424	6136.91000000	15:23:58
0.000415	50390.43279000	13:03:16
0.000418	2968.75400000	08:55:48
0.000416	147339.32400000	07:29:49
0.000450	13827.00000000	05:09:09
0.000449	36765.80403000	05:09:09
0.000450	160795.42870000	22:28:58
0.000450	32485.46939000	22:28:58
0.000450	35220.53187000	22:28:58
0.000450	35220.53187000	22:28:58
0.000450	24664.55401000	22:28:40
0.000449	187500.00000000	22:28:40
0.000416	184547.52846000	11:15:55
0.000401	16849.76700000	08:09:42
0.000452	6351.96500000	06:26:23
0.000397	179864.57200000	05:43:04
0.000438	7005.83199000	05:34:59
0.000438	15000.00001000	05:34:59
0.000389	4341.69100000	15:27:00
0.000404	15000.00000000	14:35:22
0.000398	61986.92875000	12:38:24
0.000457	20743.04500000	09:59:36
0.000457	2074.30400000	09:25:49
0.000455	941.67276000	09:22:24
0.000455	470189.09196000	09:22:24
0.000444	15006.04621000	09:22:24
0.000442	15006.04621000	09:22:24
0.000455	35000.00000000	08:51:37
0.000421	43393.36081000	08:49:04
0.000419	15000.00000000	08:47:12
0.000368	4023.56000000	07:04:47
0.000413	2328.40400000	04:42:00
0.000420	11285.20400000	00:45:59
0.000372	8322.19300000	23:20:38
0.000457	6327.27800000	23:19:34
0.000410	15000.00000000	22:08:06
0.000456	4236.72700000	20:32:52
0.000397	10701.51800000	19:28:51
0.000457	210909.28300000	19:27:57
0.000457	4218.18600000	19:05:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.83%	成交量 812,946
最高 0.000341	最低 0.000279
7 天
变动 -2.50%	成交量 1,628,209
最高 0.000343	最低 0.000279
30 天
变动 +0.65%	成交量 25,807,298
最高 0.000487	最低 0.000279