GEOD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1843	185.70000000	19:14:50
0.1839	100.00000000	19:14:50
0.1834	1337.80000000	17:57:01
0.1835	485.70000000	17:57:01
0.1839	1511.70000000	17:57:01
0.1840	84.80000000	17:57:01
0.1840	172.40000000	17:56:51
0.1840	17.80000000	17:56:11
0.1857	29.90000000	17:51:23
0.1854	29.90000000	17:48:56
0.1847	187.30000000	17:46:44
0.1850	1973.60000000	17:46:44
0.1860	24.50000000	17:46:32
0.1853	540.70000000	17:46:19
0.1856	542.50000000	17:45:32
0.1854	28.00000000	17:45:32
0.1878	4166.90000000	17:43:00
0.1877	1303.60000000	17:43:00
0.1844	500.00000000	17:43:00
0.1843	408.80000000	17:28:03
0.1841	21.90000000	17:22:08
0.1842	580.60000000	17:22:08
0.1842	218.90000000	17:22:08
0.1841	53.80000000	17:02:50
0.1839	100.00000000	16:45:19
0.1838	49.60000000	16:43:01
0.1838	3250.40000000	16:43:01
0.1838	3300.00000000	16:17:01
0.1839	635.50000000	16:12:22
0.1842	54.50000000	16:12:22
0.1853	541.80000000	16:11:48
0.1856	23.40000000	16:11:47
0.1843	3300.00000000	16:07:42
0.1843	500.00000000	16:07:42
0.1842	400.00000000	16:07:02
0.1839	100.00000000	16:07:02
0.1851	542.80000000	16:03:56
0.1854	28.80000000	16:03:56
0.1848	500.00000000	16:03:56
0.1837	400.00000000	16:02:38
0.1836	400.00000000	16:02:38
0.1833	100.00000000	15:53:22
0.1839	158.20000000	15:47:14
0.1838	500.00000000	15:47:14
0.1837	20.00000000	15:46:05
0.1829	277.90000000	15:35:12
0.1834	0.10000000	15:34:42
0.1829	261.20000000	15:24:00
0.1831	4.30000000	15:14:16
0.1800	971.40000000	15:03:12
0.1801	1092.10000000	15:03:12
0.1822	400.00000000	15:03:12
0.1826	100.00000000	15:03:12
0.1833	159.00000000	15:00:14
0.1836	400.00000000	15:00:05
0.1833	100.00000000	15:00:05
0.1829	109.30000000	15:00:05
0.1828	100.00000000	14:59:56
0.1834	630.00000000	14:59:56
0.1863	2799.50000000	14:59:56
0.1863	107.30000000	14:59:56
0.1862	7891.50000000	14:59:56
0.1862	109.60000000	14:59:56
0.1860	109.80000000	14:59:56
0.1857	107.70000000	14:59:56
0.1856	107.70000000	14:59:56
0.1854	143.30000000	14:59:56
0.1853	109.60000000	14:59:56
0.1851	109.80000000	14:59:56
0.1850	6997.70000000	14:59:56
0.1844	109.60000000	14:59:56
0.1844	108.40000000	14:59:56
0.1843	110.10000000	14:59:56
0.1841	108.60000000	14:59:56
0.1840	183.00000000	14:59:56
0.1835	109.60000000	14:59:56
0.1835	108.90000000	14:59:56
0.1834	110.00000000	14:59:56
0.1832	805.00000000	14:59:56
0.1832	109.10000000	14:59:56
0.1826	109.50000000	14:59:56
0.1826	207.00000000	14:59:56
0.1825	400.00000000	14:59:56
0.1825	109.50000000	14:59:56
0.1825	211.00000000	14:59:56
0.1822	100.00000000	14:59:56
0.1825	43.20000000	14:59:51
0.1823	400.00000000	14:59:51
0.1820	100.00000000	14:59:51
0.1822	170.00000000	14:47:14
0.1819	100.00000000	14:47:14
0.1821	148.70000000	14:42:19
0.1818	100.00000000	14:42:19
0.1820	143.40000000	14:42:05
0.1817	100.00000000	14:42:05
0.1819	27.20000000	12:51:22
0.1821	1002.80000000	12:46:55
0.1820	400.00000000	12:46:47
0.1819	100.00000000	12:46:47
0.1817	400.00000000	12:46:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 124,846
最高 0.1878	最低 0.1777
7 天
变动 -4.31%	成交量 4,481,845
最高 0.2555	最低 0.1714
30 天
变动 -10.05%	成交量 16,222,676
最高 0.3467	最低 0.1714