GEOD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2551	0.90000000	22:09:54
0.2582	810.40000000	21:57:28
0.2552	400.00000000	21:57:28
0.2551	100.00000000	21:57:28
0.2549	100.00000000	21:57:28
0.2548	54.50000000	21:53:54
0.2572	100.40000000	21:47:30
0.2556	400.00000000	21:47:30
0.2555	200.00000000	21:47:30
0.2553	59.50000000	21:47:30
0.2547	114.70000000	21:35:09
0.2548	354.90000000	21:33:21
0.2553	1.70000000	21:28:53
0.2553	38.80000000	21:27:35
0.2556	246.60000000	21:16:40
0.2553	100.00000000	21:16:40
0.2553	136.00000000	21:15:04
0.2577	2044.60000000	21:14:03
0.2573	2273.50000000	21:14:03
0.2572	850.00000000	21:14:03
0.2559	400.00000000	21:14:03
0.2556	100.00000000	21:14:03
0.2567	473.40000000	21:12:39
0.2558	400.00000000	21:12:39
0.2557	500.00000000	21:12:39
0.2555	100.00000000	21:12:39
0.2555	425.20000000	21:12:39
0.2555	74.80000000	21:05:23
0.2555	22.80000000	21:05:23
0.2548	159.50000000	21:00:42
0.2555	77.20000000	20:55:01
0.2558	63.40000000	20:50:14
0.2557	500.00000000	20:50:14
0.2554	500.00000000	20:50:14
0.2554	100.00000000	20:50:14
0.2557	100.00000000	20:45:23
0.2557	100.00000000	20:45:21
0.2560	400.00000000	20:45:20
0.2553	717.60000000	20:45:20
0.2555	100.00000000	20:45:20
0.2558	424.00000000	20:45:19
0.2554	71.00000000	20:45:19
0.2551	59.00000000	20:45:19
0.2550	362.40000000	20:45:19
0.2561	0.60000000	20:45:19
0.2574	379.80000000	20:39:30
0.2574	100.00000000	20:39:30
0.2571	219.50000000	20:18:53
0.2569	100.00000000	20:18:53
0.2568	500.00000000	20:18:53
0.2562	19.30000000	20:16:40
0.2562	478.60000000	20:16:40
0.2561	99.40000000	20:16:18
0.2564	700.80000000	20:03:52
0.2564	2412.70000000	20:03:52
0.2561	100.00000000	20:02:06
0.2562	100.00000000	20:02:05
0.2562	100.00000000	20:02:05
0.2561	288.80000000	20:01:27
0.2561	100.00000000	20:01:01
0.2561	100.00000000	20:01:01
0.2560	2412.70000000	20:01:01
0.2561	100.00000000	20:00:41
0.2563	2412.70000000	20:00:31
0.2562	100.00000000	20:00:31
0.2562	100.00000000	19:57:23
0.2562	100.00000000	19:55:46
0.2559	58.90000000	19:55:46
0.2562	100.00000000	19:55:46
0.2563	100.00000000	19:55:38
0.2563	79.50000000	19:54:15
0.2563	100.00000000	19:52:17
0.2563	100.00000000	19:52:01
0.2560	1933.60000000	19:47:26
0.2559	100.00000000	19:47:03
0.2559	100.00000000	19:47:03
0.2559	100.00000000	19:47:02
0.2561	100.00000000	19:47:02
0.2561	100.00000000	19:47:01
0.2579	2434.60000000	19:44:14
0.2570	400.00000000	19:44:14
0.2569	500.00000000	19:44:14
0.2567	1525.10000000	19:44:14
0.2567	100.00000000	19:44:14
0.2562	2412.70000000	19:44:14
0.2556	18.40000000	19:44:06
0.2559	100.00000000	19:44:06
0.2559	100.00000000	19:43:10
0.2559	100.00000000	19:43:10
0.2555	77.00000000	19:42:33
0.2554	100.00000000	19:42:33
0.2554	100.00000000	19:42:32
0.2554	100.00000000	19:42:32
0.2554	100.00000000	19:42:31
0.2554	100.00000000	19:42:30
0.2554	100.00000000	19:42:29
0.2554	100.00000000	19:42:28
0.2554	100.00000000	19:42:27
0.2554	100.00000000	19:42:26
0.2554	100.00000000	19:42:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 321,550
最高 0.2622	最低 0.2500
7 天
变动 +19.04%	成交量 15,398,389
最高 0.4799	最低 0.2082
30 天
变动 +8.18%	成交量 27,187,471
最高 0.4799	最低 0.2082