AI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02667	1213.00000000	01:23:32
0.02663	849.00000000	01:23:07
0.02663	842.00000000	01:23:07
0.02663	1039.00000000	01:23:07
0.02691	905.00000000	01:22:54
0.02691	1288.00000000	01:22:27
0.02691	1173.00000000	01:22:27
0.02678	897.00000000	01:22:00
0.02678	1250.00000000	01:22:00
0.02687	1045.00000000	01:21:36
0.02672	1182.00000000	01:21:19
0.02697	813.00000000	01:21:01
0.02697	1387.00000000	01:20:31
0.02683	884.00000000	01:19:58
0.02687	1362.00000000	01:19:34
0.02687	758.00000000	01:19:34
0.02674	783.00000000	01:19:12
0.02694	55.00000000	01:18:46
0.02704	240.00000000	01:18:37
0.02685	1460.00000000	01:18:31
0.02697	30.00000000	01:18:09
0.02697	965.00000000	01:18:09
0.02697	766.00000000	01:17:52
0.02699	201.00000000	01:17:22
0.02699	1339.00000000	01:17:22
0.02699	996.00000000	01:16:54
0.02689	1000.00000000	01:16:37
0.02704	1075.00000000	01:16:20
0.02693	100.00000000	01:16:00
0.02694	440.00000000	01:15:56
0.02697	570.00000000	01:15:30
0.02697	865.00000000	01:15:07
0.02685	1000.00000000	01:15:05
0.02685	1349.00000000	01:15:05
0.02695	732.00000000	01:14:43
0.02695	768.00000000	01:14:43
0.02704	850.00000000	01:14:26
0.02704	376.00000000	01:14:02
0.02704	145.00000000	01:13:58
0.02694	585.00000000	01:13:53
0.02696	1080.00000000	01:13:46
0.02696	896.00000000	01:13:46
0.02696	893.00000000	01:13:36
0.02696	962.00000000	01:13:17
0.02701	788.00000000	01:12:57
0.02701	789.00000000	01:12:57
0.02691	379.00000000	01:12:36
0.02702	1000.00000000	01:12:35
0.02689	1095.00000000	01:12:33
0.02702	789.00000000	01:12:22
0.02702	1110.00000000	01:12:22
0.02702	1069.00000000	01:12:22
0.02692	963.00000000	01:11:52
0.02692	1391.00000000	01:11:52
0.02691	967.00000000	01:11:41
0.02722	337.00000000	01:11:27
0.02722	1063.00000000	01:11:27
0.02717	862.00000000	01:11:01
0.02717	1036.00000000	01:11:01
0.02724	1195.00000000	01:10:43
0.02723	1148.00000000	01:10:30
0.02734	779.00000000	01:10:00
0.02734	1350.00000000	01:10:00
0.02737	150.00000000	01:08:08
0.02749	230.00000000	01:08:04
0.02750	320.00000000	01:07:45
0.02738	300.00000000	01:07:22
0.02739	366.00000000	01:07:06
0.02741	645.00000000	01:06:50
0.02741	633.00000000	01:06:34
0.02741	817.00000000	01:06:34
0.02737	1226.00000000	01:06:16
0.02739	834.00000000	01:06:05
0.02747	320.00000000	01:05:36
0.02747	370.00000000	01:05:31
0.02734	125.00000000	01:05:05
0.02733	61.00000000	01:04:45
0.02729	60.00000000	01:04:38
0.02742	130.00000000	01:04:36
0.02740	250.00000000	01:04:26
0.02737	78.00000000	01:04:05
0.02726	170.00000000	01:03:55
0.02728	173.00000000	01:03:48
0.02738	128.00000000	01:03:23
0.02738	431.00000000	01:03:20
0.02735	415.00000000	01:02:56
0.02721	150.00000000	01:02:28
0.02722	110.00000000	01:02:08
0.02723	508.00000000	01:01:56
0.02733	125.00000000	01:01:38
0.02732	255.00000000	01:01:23
0.02733	280.00000000	01:01:13
0.02732	700.00000000	01:01:03
0.02731	350.00000000	01:00:46
0.02739	120.00000000	01:00:20
0.02730	147.00000000	01:00:10
0.02730	120.00000000	00:59:56
0.02740	200.00000000	00:59:44
0.02733	210.00000000	00:59:17
0.02740	290.00000000	00:58:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.07%	成交量 5,167,008
最高 0.02990	最低 0.02663
7 天
变动 -6.39%	成交量 38,948,904
最高 0.03738	最低 0.02557
30 天
变动 -27.27%	成交量 93,537,317
最高 0.03949	最低 0.02557