AI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02397	214.00000000	09:15:13
0.02389	96.00000000	09:14:47
0.02397	170.00000000	09:14:41
0.02387	2728.00000000	09:14:40
0.02387	1122.00000000	09:14:40
0.02389	1280.00000000	09:14:35
0.02390	1003.00000000	09:14:23
0.02390	839.00000000	09:14:23
0.02398	1563.00000000	09:14:01
0.02390	520.00000000	09:13:36
0.02397	960.00000000	09:13:17
0.02391	834.00000000	09:12:52
0.02391	250.00000000	09:12:34
0.02391	378.00000000	09:12:29
0.02391	87.00000000	09:12:17
0.02391	92.00000000	09:12:12
0.02398	150.00000000	09:12:02
0.02390	200.00000000	09:11:59
0.02390	1330.00000000	09:11:46
0.02391	393.00000000	09:11:32
0.02390	500.00000000	09:11:08
0.02389	345.00000000	09:10:49
0.02397	330.00000000	09:10:44
0.02389	560.00000000	09:10:17
0.02397	369.00000000	09:09:52
0.02397	158.00000000	09:09:52
0.02397	150.00000000	09:09:27
0.02397	185.00000000	09:09:23
0.02397	550.00000000	09:09:18
0.02390	193.00000000	09:08:57
0.02396	950.00000000	09:08:45
0.02390	160.00000000	09:08:28
0.02390	275.00000000	09:08:26
0.02389	470.00000000	09:08:19
0.02389	126.00000000	09:07:56
0.02397	260.00000000	09:07:48
0.02391	688.00000000	09:07:22
0.02399	455.00000000	09:07:04
0.02398	1340.00000000	09:06:51
0.02389	950.00000000	09:06:40
0.02388	300.00000000	09:06:15
0.02392	210.00000000	09:05:55
0.02392	200.00000000	09:05:45
0.02383	260.00000000	09:05:16
0.02394	990.00000000	09:04:57
0.02393	275.00000000	09:04:34
0.02399	83.00000000	09:04:06
0.02399	90.00000000	09:03:50
0.02399	250.00000000	09:03:43
0.02392	363.00000000	09:03:24
0.02392	47.00000000	09:03:24
0.02392	900.00000000	09:03:14
0.02402	452.00000000	09:03:01
0.02392	285.00000000	09:02:42
0.02392	480.00000000	09:02:06
0.02392	690.00000000	09:01:48
0.02391	90.00000000	09:01:38
0.02399	410.00000000	09:01:36
0.02397	657.00000000	09:01:13
0.02397	1093.00000000	09:01:13
0.02386	200.00000000	09:00:49
0.02388	180.00000000	09:00:34
0.02396	328.00000000	09:00:22
0.02395	70.00000000	08:59:53
0.02388	300.00000000	08:59:41
0.02389	380.00000000	08:59:25
0.02394	295.00000000	08:59:06
0.02403	640.00000000	08:58:43
0.02404	780.00000000	08:58:23
0.02396	70.00000000	08:57:55
0.02396	170.00000000	08:57:52
0.02404	100.00000000	08:57:45
0.02407	370.00000000	08:57:27
0.02406	240.00000000	08:57:12
0.02406	1098.00000000	08:57:05
0.02406	1215.00000000	08:57:05
0.02397	877.00000000	08:56:54
0.02397	1113.00000000	08:56:54
0.02407	835.00000000	08:56:47
0.02407	1527.00000000	08:56:25
0.02407	934.00000000	08:56:25
0.02412	1076.00000000	08:56:10
0.02412	1144.00000000	08:56:10
0.02412	1331.00000000	08:56:10
0.02389	720.00000000	08:55:43
0.02389	556.00000000	08:55:15
0.02390	900.00000000	08:54:49
0.02391	150.00000000	08:54:22
0.02398	89.00000000	08:53:58
0.02391	200.00000000	08:53:47
0.02398	1220.00000000	08:53:36
0.02389	238.00000000	08:53:11
0.02389	1112.00000000	08:53:11
0.02388	300.00000000	08:52:43
0.02388	1223.00000000	08:52:38
0.02391	540.00000000	08:52:18
0.02391	420.00000000	08:52:00
0.02398	920.00000000	08:51:56
0.02398	3.00000000	08:51:28
0.02398	307.00000000	08:51:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.79%	成交量 4,018,584
最高 0.02454	最低 0.02298
7 天
变动 -7.13%	成交量 34,262,106
最高 0.02814	最低 0.02283
30 天
变动 -5.78%	成交量 171,742,989
最高 0.04256	最低 0.02033