AI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01925	230.00000000	16:19:53
0.01925	135.00000000	16:19:20
0.01920	300.00000000	16:19:15
0.01925	100.00000000	16:18:47
0.01926	140.00000000	16:18:37
0.01925	125.00000000	16:18:25
0.01918	230.00000000	16:18:10
0.01924	640.00000000	16:17:44
0.01918	183.00000000	16:17:20
0.01923	300.00000000	16:16:52
0.01923	175.00000000	16:16:27
0.01923	250.00000000	16:16:06
0.01923	410.00000000	16:16:05
0.01918	555.00000000	16:15:50
0.01925	110.00000000	16:15:42
0.01920	250.00000000	16:15:38
0.01927	133.00000000	16:15:24
0.01921	670.00000000	16:15:11
0.01927	920.00000000	16:14:49
0.01921	1435.00000000	16:14:31
0.01921	1409.00000000	16:14:31
0.01921	1536.00000000	16:14:31
0.01922	1587.00000000	16:14:07
0.01927	1658.00000000	16:13:50
0.01926	1085.00000000	16:13:40
0.01926	1823.00000000	16:13:40
0.01920	1910.00000000	16:13:21
0.01920	1683.00000000	16:13:01
0.01920	1603.00000000	16:13:01
0.01920	1843.00000000	16:12:47
0.01920	529.00000000	16:12:47
0.01927	3550.00000000	16:12:34
0.01926	1596.00000000	16:12:20
0.01920	1288.00000000	16:12:09
0.01920	1914.00000000	16:12:09
0.01920	1543.00000000	16:12:09
0.01925	1766.00000000	16:12:01
0.01925	1848.00000000	16:12:01
0.01925	1724.00000000	16:12:01
0.01926	1740.00000000	16:11:55
0.01923	1673.00000000	16:11:43
0.01923	1169.00000000	16:11:43
0.01917	1158.00000000	16:11:21
0.01918	1838.00000000	16:11:01
0.01918	291.00000000	16:11:01
0.01918	831.00000000	16:10:47
0.01918	1244.00000000	16:10:47
0.01922	160.00000000	16:10:36
0.01917	300.00000000	16:10:08
0.01922	100.00000000	16:09:39
0.01922	135.00000000	16:09:17
0.01916	100.00000000	16:08:48
0.01916	160.00000000	16:08:34
0.01917	154.00000000	16:08:15
0.01922	100.00000000	16:07:58
0.01922	350.00000000	16:07:39
0.01916	167.00000000	16:07:11
0.01916	200.00000000	16:06:53
0.01915	250.00000000	16:06:34
0.01921	220.00000000	16:06:07
0.01922	93.00000000	16:05:48
0.01922	164.00000000	16:05:33
0.01923	160.00000000	16:05:10
0.01917	144.00000000	16:04:43
0.01915	159.00000000	16:04:18
0.01916	140.00000000	16:03:51
0.01916	205.00000000	16:03:36
0.01916	570.00000000	16:03:23
0.01916	220.00000000	16:02:56
0.01921	500.00000000	16:02:42
0.01921	258.00000000	16:02:15
0.01915	650.00000000	16:02:04
0.01922	373.00000000	16:01:34
0.01922	500.00000000	16:01:12
0.01922	200.00000000	16:00:44
0.01922	640.00000000	16:00:41
0.01917	420.00000000	16:00:21
0.01917	760.00000000	16:00:18
0.01923	1000.00000000	15:59:51
0.01922	590.00000000	15:59:21
0.01917	590.00000000	15:58:54
0.01922	200.00000000	15:58:28
0.01917	300.00000000	15:58:02
0.01921	95.00000000	15:57:34
0.01916	262.00000000	15:57:25
0.01916	225.00000000	15:56:57
0.01921	100.00000000	15:56:35
0.01921	160.00000000	15:56:32
0.01921	130.00000000	15:56:09
0.01916	70.00000000	15:55:58
0.01921	147.00000000	15:55:49
0.01921	90.00000000	15:55:37
0.01921	90.00000000	15:55:26
0.01921	120.00000000	15:55:18
0.01916	290.00000000	15:55:14
0.01921	1000.00000000	15:55:01
0.01915	210.00000000	15:54:41
0.01921	120.00000000	15:54:13
0.01914	200.00000000	15:54:01
0.01915	200.00000000	15:53:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 4,108,845
最高 0.01967	最低 0.01897
7 天
变动 -3.07%	成交量 31,296,803
最高 0.02080	最低 0.01894
30 天
变动 -16.12%	成交量 119,816,912
最高 0.02354	最低 0.01894