AI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02445	10.00000000	07:43:10
0.02445	10.00000000	07:39:10
0.02445	10.00000000	07:35:10
0.02444	10.00000000	07:31:10
0.02444	10.00000000	07:27:10
0.02444	10.00000000	07:23:10
0.02443	5310.00000000	07:20:19
0.02440	6030.00000000	07:19:35
0.02438	10.00000000	07:17:10
0.02434	4580.00000000	07:14:58
0.02433	5280.00000000	07:13:22
0.02433	1220.00000000	07:12:21
0.02443	2200.00000000	07:11:32
0.02445	4350.00000000	07:10:01
0.02445	1420.00000000	07:10:01
0.02444	370.00000000	07:09:30
0.02444	4000.00000000	07:09:26
0.02444	1430.00000000	07:09:25
0.02444	430.00000000	07:09:19
0.02445	10.00000000	07:09:10
0.02445	10.00000000	07:05:10
0.02425	10.00000000	07:02:06
0.02448	5260.00000000	07:01:16
0.02447	10.00000000	07:01:16
0.02445	10.00000000	07:01:10
0.02427	40.00000000	06:58:10
0.02451	5710.00000000	06:58:08
0.02449	5240.00000000	06:58:08
0.02449	770.00000000	06:58:07
0.02449	4830.00000000	06:57:51
0.02448	1920.00000000	06:57:50
0.02448	3000.00000000	06:57:48
0.02448	650.00000000	06:57:48
0.02444	4890.00000000	06:57:45
0.02444	1300.00000000	06:57:44
0.02443	6030.00000000	06:57:44
0.02442	1200.00000000	06:57:44
0.02442	4120.00000000	06:57:44
0.02442	500.00000000	06:57:44
0.02442	490.00000000	06:57:42
0.02442	5240.00000000	06:57:42
0.02441	5340.00000000	06:57:42
0.02440	5880.00000000	06:57:42
0.02439	4070.00000000	06:57:36
0.02438	5920.00000000	06:57:25
0.02447	10.00000000	06:57:25
0.02479	10.00000000	06:57:10
0.02474	10.00000000	06:53:10
0.02463	10.00000000	06:49:10
0.02468	10.00000000	06:45:10
0.02478	10.00000000	06:41:10
0.02474	10.00000000	06:37:10
0.02467	6270.00000000	06:34:00
0.02450	10100.00000000	06:34:00
0.02454	2860.00000000	06:34:00
0.02468	10.00000000	06:34:00
0.02475	10.00000000	06:33:10
0.02476	10.00000000	06:29:10
0.02476	10.00000000	06:25:10
0.02476	10.00000000	06:21:10
0.02473	10.00000000	06:17:10
0.02472	10.00000000	06:13:10
0.02473	10.00000000	06:09:10
0.02474	10.00000000	06:05:10
0.02480	10.00000000	06:01:10
0.02482	10.00000000	05:57:10
0.02480	10.00000000	05:53:10
0.02485	10.00000000	05:49:10
0.02494	10.00000000	05:45:10
0.02495	10.00000000	05:41:10
0.02489	10.00000000	05:37:10
0.02496	10.00000000	05:33:10
0.02497	10.00000000	05:29:10
0.02507	10.00000000	05:25:10
0.02489	10.00000000	05:21:43
0.02486	10.00000000	05:19:10
0.02486	10.00000000	05:15:10
0.02486	10.00000000	05:11:10
0.02487	10.00000000	05:07:10
0.02487	10.00000000	05:03:10
0.02487	10.00000000	05:01:09
0.02487	10.00000000	04:57:09
0.02487	10.00000000	04:53:09
0.02487	10.00000000	04:49:09
0.02487	10.00000000	04:45:09
0.02487	10.00000000	04:41:09
0.02487	10.00000000	04:37:09
0.02487	10.00000000	04:33:09
0.02479	10.00000000	04:29:58
0.02477	5880.00000000	04:29:58
0.02446	6120.00000000	04:29:58
0.02447	10.00000000	04:29:58
0.02487	10.00000000	04:27:09
0.02485	10.00000000	04:23:09
0.02468	10.00000000	04:19:14
0.02466	10.00000000	04:17:09
0.02464	420.00000000	04:15:02
0.02464	2010.00000000	04:15:02
0.02462	10.00000000	04:11:09
0.02463	10.00000000	04:07:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 753,700
最高 0.02615	最低 0.02418
7 天
变动 +4.80%	成交量 1,845,710
最高 0.02683	最低 0.02249
30 天
变动 -4.23%	成交量 13,305,890
最高 0.04002	最低 0.02020