AI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01935	1600.00000000	07:29:00
0.01935	1800.00000000	07:29:00
0.01933	1800.00000000	07:25:34
0.01935	500.00000000	07:24:44
0.01936	25800.00000000	07:21:13
0.01934	25800.00000000	07:19:00
0.01933	1800.00000000	07:17:49
0.01934	1000.00000000	07:09:56
0.01934	14800.00000000	07:09:56
0.01936	1700.00000000	07:06:16
0.01933	1000.00000000	07:04:04
0.01930	1800.00000000	06:37:55
0.01930	1700.00000000	06:30:22
0.01932	1800.00000000	06:19:28
0.01933	2400.00000000	06:19:14
0.01933	900.00000000	06:19:14
0.01933	1800.00000000	06:19:14
0.01935	29800.00000000	06:16:42
0.01936	25800.00000000	06:16:42
0.01936	1800.00000000	06:16:32
0.01934	16100.00000000	05:59:47
0.01931	1800.00000000	05:49:20
0.01932	1700.00000000	05:49:20
0.01932	1800.00000000	05:47:28
0.01932	1800.00000000	05:46:25
0.01933	5000.00000000	05:45:46
0.01933	1800.00000000	05:45:46
0.01934	25800.00000000	05:42:00
0.01931	1700.00000000	05:41:25
0.01925	18400.00000000	05:30:53
0.01923	1700.00000000	05:26:13
0.01924	400.00000000	05:25:14
0.01925	100.00000000	05:25:05
0.01926	2100.00000000	05:24:16
0.01926	1100.00000000	05:24:16
0.01926	19500.00000000	05:24:16
0.01926	8400.00000000	05:24:16
0.01925	1700.00000000	05:24:08
0.01931	600.00000000	05:21:43
0.01932	1700.00000000	05:21:31
0.01931	8300.00000000	05:21:03
0.01931	6800.00000000	05:21:03
0.01931	8400.00000000	05:21:03
0.01931	8900.00000000	05:21:03
0.01931	1100.00000000	05:20:31
0.01931	1800.00000000	05:20:31
0.01938	600.00000000	05:17:36
0.01939	5000.00000000	05:14:38
0.01937	13200.00000000	05:14:25
0.01937	100.00000000	05:14:24
0.01935	600.00000000	05:09:21
0.01937	100.00000000	05:09:06
0.01938	30900.00000000	05:09:05
0.01940	500.00000000	05:09:05
0.01939	100.00000000	05:06:23
0.01940	100.00000000	05:06:03
0.01940	100.00000000	05:05:12
0.01939	30900.00000000	05:04:52
0.01939	200.00000000	05:04:52
0.01937	2600.00000000	05:04:05
0.01937	1700.00000000	05:04:05
0.01937	30900.00000000	05:04:05
0.01937	100.00000000	05:01:43
0.01934	300.00000000	04:55:52
0.01935	300.00000000	04:55:50
0.01935	1800.00000000	04:55:05
0.01934	200.00000000	04:54:01
0.01933	200.00000000	04:53:59
0.01932	400.00000000	04:53:58
0.01933	7700.00000000	04:53:57
0.01934	13800.00000000	04:53:57
0.01934	1800.00000000	04:53:57
0.01934	1200.00000000	04:53:57
0.01933	1800.00000000	04:53:57
0.01932	1800.00000000	04:53:57
0.01930	1800.00000000	04:53:57
0.01929	1700.00000000	04:53:57
0.01921	1700.00000000	04:47:55
0.01917	12800.00000000	04:46:34
0.01917	13200.00000000	04:46:24
0.01917	100.00000000	04:40:55
0.01918	100.00000000	04:26:48
0.01917	1700.00000000	04:14:22
0.01920	1800.00000000	04:13:17
0.01921	100.00000000	04:12:45
0.01923	300.00000000	04:02:08
0.01924	1800.00000000	04:00:56
0.01924	1800.00000000	03:59:41
0.01924	200.00000000	03:57:24
0.01925	100.00000000	03:55:42
0.01926	1800.00000000	03:53:08
0.01926	1800.00000000	03:53:08
0.01924	1800.00000000	03:51:16
0.01920	2000.00000000	03:49:22
0.01920	1700.00000000	03:49:22
0.01921	100.00000000	03:49:22
0.01921	1800.00000000	03:49:22
0.01921	6500.00000000	03:48:55
0.01921	19500.00000000	03:48:10
0.01921	100.00000000	03:48:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 5,407,600
最高 0.01943	最低 0.01888
7 天
变动 -3.68%	成交量 46,957,500
最高 0.02076	最低 0.01888
30 天
变动 -13.96%	成交量 214,373,100
最高 0.02351	最低 0.01785