AI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0276200	1082.00000000	22:36:07
0.0279600	1082.00000000	22:18:12
0.0281100	1082.00000000	22:02:08
0.0278700	1082.00000000	21:44:07
0.0278000	1082.00000000	21:28:07
0.0277700	2008.00000000	21:26:40
0.0276600	1082.00000000	21:10:08
0.0272600	33258.00000000	20:55:08
0.0273600	1082.00000000	20:54:13
0.0277600	1082.00000000	20:36:07
0.0278500	1004.00000000	20:32:03
0.0278000	1505.00000000	20:20:30
0.0276600	1082.00000000	20:20:07
0.0277600	2258.00000000	20:12:08
0.0271000	1082.00000000	20:02:07
0.0279700	1082.00000000	19:46:07
0.0280800	3387.00000000	19:30:44
0.0278800	1082.00000000	19:28:07
0.0280100	1082.00000000	19:12:08
0.0282700	1082.00000000	18:54:06
0.0284900	1082.00000000	18:38:08
0.0285900	1082.00000000	18:22:08
0.0288000	1082.00000000	18:04:06
0.0288700	5081.00000000	18:01:40
0.0286900	7621.00000000	17:56:28
0.0283900	1082.00000000	17:48:06
0.0283600	25000.00000000	17:30:55
0.0283600	1082.00000000	17:30:08
0.0283400	17650.00000000	17:25:33
0.0279500	1082.00000000	17:14:06
0.0280900	2670.00000000	17:12:55
0.0280900	4680.00000000	17:12:52
0.0279100	23918.00000000	17:06:19
0.0279400	1082.00000000	17:05:32
0.0280600	20059.00000000	17:04:09
0.0282200	3433.00000000	17:02:44
0.0282200	1508.00000000	17:02:44
0.0281700	1082.00000000	16:56:07
0.0281100	16200.00000000	16:49:29
0.0282600	3789.00000000	16:42:31
0.0282600	695.00000000	16:42:31
0.0283700	780.00000000	16:41:25
0.0283700	1272.00000000	16:41:24
0.0283700	1041.00000000	16:41:21
0.0283700	1082.00000000	16:40:07
0.0284100	986.00000000	16:38:52
0.0284200	237.00000000	16:37:32
0.0284300	11432.00000000	16:35:07
0.0283400	24014.00000000	16:31:40
0.0284400	986.00000000	16:30:59
0.0283200	25000.00000000	16:26:40
0.0283500	25000.00000000	16:24:13
0.0283800	25000.00000000	16:23:29
0.0283500	1082.00000000	16:22:07
0.0284500	25000.00000000	16:21:50
0.0286800	25000.00000000	16:18:32
0.0285100	25000.00000000	16:07:59
0.0284200	1082.00000000	16:06:08
0.0283700	25000.00000000	16:03:37
0.0284400	25000.00000000	16:02:45
0.0283700	25000.00000000	15:55:00
0.0286000	25000.00000000	15:52:19
0.0285500	1082.00000000	15:48:08
0.0285900	25000.00000000	15:47:38
0.0287400	25000.00000000	15:37:24
0.0288200	25000.00000000	15:32:25
0.0289100	1082.00000000	15:32:07
0.0291000	38465.00000000	15:29:44
0.0290700	24694.00000000	15:28:56
0.0290700	306.00000000	15:28:54
0.0291000	61535.00000000	15:28:00
0.0287500	23918.00000000	15:20:57
0.0288900	17147.00000000	15:14:27
0.0288100	1082.00000000	15:14:07
0.0288600	675.00000000	15:13:43
0.0286900	233942.00000000	15:12:03
0.0286900	556.00000000	15:11:48
0.0286900	76584.00000000	15:11:48
0.0287900	351.00000000	15:02:05
0.0287900	2691.00000000	15:02:04
0.0286800	1082.00000000	14:58:12
0.0286200	1082.00000000	14:42:07
0.0283800	3514.00000000	14:24:34
0.0284300	1082.00000000	14:24:07
0.0282000	1082.00000000	14:08:07
0.0282700	1082.00000000	13:50:07
0.0282700	1082.00000000	13:34:12
0.0282100	30472.00000000	13:18:51
0.0280700	1082.00000000	13:16:06
0.0280400	1082.00000000	13:00:08
0.0279800	1082.00000000	12:42:07
0.0284000	25000.00000000	12:29:03
0.0285400	25000.00000000	12:27:32
0.0283700	1082.00000000	12:26:07
0.0283500	1082.00000000	12:08:07
0.0284000	25000.00000000	12:06:15
0.0284100	25000.00000000	12:05:14
0.0281600	1082.00000000	11:52:07
0.0281500	1082.00000000	11:34:07
0.0282100	26059.00000000	11:33:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.72%	成交量 2,156,399
最高 0.0297600	最低 0.0271000
7 天
变动 -8.09%	成交量 17,229,399
最高 0.0367600	最低 0.0255100
30 天
变动 -31.31%	成交量 90,776,226
最高 0.0528800	最低 0.0255100