AI/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027342	2821.00000000	20:51:29
0.027343	2179.00000000	20:51:29
0.030252	3000.00000000	12:38:03
0.031226	1000.00000000	09:21:57
0.033000	5000.00000000	22:41:41
0.033000	5000.00000000	21:46:59
0.032340	2500.00000000	18:49:32
0.032591	709.00000000	18:47:56
0.032593	672.00000000	18:47:54
0.032592	1828.00000000	18:47:54
0.033000	10000.00000000	17:43:37
0.032519	13164.00000000	17:18:36
0.032567	1836.00000000	17:18:36
0.032085	13868.00000000	15:30:33
0.031915	23126.00000000	15:30:00
0.031916	1874.00000000	15:30:00
0.032085	16132.00000000	15:28:51
0.032085	18130.00000000	15:10:31
0.032086	1870.00000000	15:10:31
0.032055	18133.00000000	15:08:10
0.032056	1867.00000000	15:08:10
0.031589	23108.00000000	15:00:14
0.031641	1892.00000000	15:00:14
0.030760	23054.00000000	14:08:36
0.030761	1946.00000000	14:08:36
0.029632	2968.00000000	11:47:53
0.029631	2032.00000000	11:47:53
0.029901	17357.00000000	10:07:35
0.029756	17392.00000000	09:55:36
0.029911	6149.00000000	07:10:42
0.029966	1999.00000000	07:10:42
0.029985	39867.00000000	07:00:04
0.030030	1985.00000000	07:00:04
0.030370	32966.00000000	06:45:21
0.030370	17034.00000000	06:43:57
0.030084	25000.00000000	02:28:53
0.029751	486.00000000	01:53:35
0.029752	2007.00000000	01:53:35
0.029637	14644.00000000	01:09:04
0.029638	2012.00000000	01:09:04
0.029946	14646.00000000	00:27:03
0.029945	2010.00000000	00:27:03
0.030018	900.00000000	17:39:24
0.028185	12255.00000000	01:53:44
0.028184	2131.00000000	01:53:44
0.028185	15049.00000000	01:52:40
0.028132	2131.00000000	01:52:40
0.029102	39156.00000000	19:45:31
0.028924	15229.00000000	18:56:51
0.028923	2081.00000000	18:56:51
0.028924	15229.00000000	18:56:02
0.028884	2081.00000000	18:56:02
0.028887	15228.00000000	18:55:51
0.028885	2081.00000000	18:55:51
0.028887	15325.00000000	18:55:45
0.028886	2080.00000000	18:55:45
0.028726	17937.00000000	17:36:12
0.028879	13809.00000000	12:52:25
0.028878	24107.00000000	12:52:25
0.028836	2084.00000000	12:52:25
0.029395	17515.00000000	08:45:31
0.031495	19796.00000000	02:10:57
0.031495	16360.00000000	02:10:57
0.031340	16423.00000000	19:27:49
0.031495	16349.00000000	18:10:30
0.031603	10000.00000000	18:09:07
0.031682	16264.00000000	16:15:45
0.031559	16289.00000000	15:09:00
0.031184	30915.00000000	14:17:47
0.031138	1905.00000000	14:17:47
0.031250	30932.00000000	14:04:35
0.031251	1888.00000000	14:04:35
0.031685	15878.00000000	13:25:54
0.030955	60547.00000000	12:36:38
0.030886	37977.00000000	12:36:38
0.030759	39034.00000000	12:36:38
0.030758	1951.00000000	12:36:38
0.030976	2879.00000000	10:00:40
0.030977	1916.00000000	10:00:40
0.030896	38559.00000000	09:59:21
0.030897	1928.00000000	09:59:21
0.030757	2500.00000000	09:53:35
0.031730	15690.00000000	08:31:13
0.031876	15607.00000000	08:30:20
0.033021	15384.00000000	08:17:57
0.033273	11759.00000000	08:04:07
0.033274	1748.00000000	08:04:07
0.034053	13507.00000000	07:54:32
0.035193	31408.00000000	07:46:55
0.035307	33172.00000000	07:46:55
0.035308	1657.00000000	07:46:55
0.036141	14209.00000000	07:41:33
0.034600	14026.00000000	07:26:12
0.034600	14875.00000000	07:26:11
0.033584	27475.00000000	07:10:07
0.033585	1745.00000000	07:10:07
0.034222	14897.00000000	07:03:27
0.033000	15151.00000000	07:00:27
0.033000	31389.00000000	07:00:27
0.033000	15561.00000000	07:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 5,000
最高 0.027343	最低 0.027342
7 天
变动 -5.93%	成交量 1,895,422
最高 0.036141	最低 0.025909
30 天
变动 -38.12%	成交量 19,542,009
最高 0.050469	最低 0.025909