AI/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023785	841.00000000	23:46:23
0.023779	842.00000000	23:46:23
0.023921	50000.00000000	14:24:13
0.024213	50000.00000000	13:32:29
0.023368	2283.00000000	19:47:24
0.023367	2284.00000000	19:47:00
0.023352	857.00000000	18:36:44
0.023357	857.00000000	18:36:37
0.023357	857.00000000	18:36:37
0.023370	856.00000000	18:32:01
0.023370	856.00000000	18:32:01
0.023370	856.00000000	18:32:01
0.023387	856.00000000	18:21:45
0.023417	855.00000000	18:21:17
0.023498	2150.00000000	18:11:10
0.023498	2150.00000000	18:11:10
0.023499	2151.00000000	18:11:10
0.023500	2151.00000000	18:11:10
0.023317	858.00000000	17:34:58
0.023306	11530.00000000	17:20:33
0.023293	859.00000000	17:20:33
0.023282	860.00000000	17:20:33
0.023269	860.00000000	17:20:33
0.023269	860.00000000	17:20:33
0.023256	860.00000000	17:20:16
0.023253	861.00000000	17:20:15
0.023244	861.00000000	17:18:49
0.023240	861.00000000	17:18:46
0.023227	862.00000000	17:17:51
0.023294	100000.00000000	15:21:00
0.023048	17631.00000000	05:58:09
0.024319	16799.00000000	00:07:36
0.023645	17270.00000000	18:11:10
0.023369	17339.00000000	04:58:08
0.023311	407.00000000	03:19:30
0.025397	1921.00000000	16:42:24
0.025656	1921.00000000	16:39:03
0.026603	15334.00000000	14:23:01
0.026447	15285.00000000	14:04:39
0.026584	15183.00000000	14:03:54
0.026867	14971.00000000	13:42:09
0.026540	15178.00000000	13:24:34
0.026734	14987.00000000	13:19:40
0.026822	14917.00000000	13:19:16
0.026852	14895.00000000	13:19:09
0.026948	14878.00000000	13:16:14
0.026402	15213.00000000	13:02:12
0.026420	15184.00000000	13:01:11
0.026466	15176.00000000	13:01:06
0.026473	15149.00000000	12:59:43
0.026678	15010.00000000	12:57:00
0.026510	15128.00000000	12:56:26
0.026485	15098.00000000	12:49:41
0.026366	15256.00000000	12:45:26
0.026371	15263.00000000	12:44:16
0.026385	4044.00000000	12:43:10
0.026112	15377.00000000	12:35:14
0.026089	15371.00000000	12:34:33
0.026284	15230.00000000	12:33:43
0.026466	15154.00000000	12:32:32
0.026491	4415.00000000	12:31:16
0.026374	753.00000000	12:29:17
0.026376	380.00000000	12:29:16
0.026304	24204.00000000	12:29:10
0.026426	4447.00000000	12:28:37
0.026349	15058.00000000	12:28:32
0.026369	15056.00000000	12:28:30
0.026495	39709.00000000	12:28:09
0.026530	14988.00000000	12:27:03
0.026497	4596.00000000	12:27:01
0.026465	14969.00000000	12:26:38
0.026490	378.00000000	12:26:16
0.026440	379.00000000	12:25:15
0.026345	39950.00000000	12:24:35
0.026711	375.00000000	12:23:15
0.026298	32500.00000000	12:22:23
0.026857	373.00000000	12:22:15
0.026424	15115.00000000	12:20:54
0.026437	15102.00000000	12:20:41
0.026479	378.00000000	12:20:15
0.026473	15049.00000000	12:19:29
0.026835	373.00000000	11:53:14
0.026587	376.00000000	11:47:13
0.026421	379.00000000	11:46:13
0.026352	380.00000000	11:39:13
0.026182	382.00000000	11:38:13
0.026062	384.00000000	11:36:13
0.026176	383.00000000	11:31:12
0.025821	388.00000000	11:29:12
0.025725	15601.00000000	11:27:39
0.025744	389.00000000	11:26:12
0.025627	391.00000000	11:25:12
0.025553	15745.00000000	11:24:20
0.025644	390.00000000	11:24:12
0.025584	391.00000000	11:23:12
0.025493	15714.00000000	11:22:25
0.025653	15599.00000000	11:21:26
0.025907	386.00000000	11:19:12
0.025879	387.00000000	11:09:11
0.025640	15562.00000000	11:08:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 101,683
最高 0.024213	最低 0.023779
7 天
变动 -9.02%	成交量 2,192,579
最高 0.026948	最低 0.022941
30 天
变动 -8.13%	成交量 9,645,793
最高 0.040256	最低 0.020961