AI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01907	11000.00000000	17:34:57
0.01907	5300.10562000	17:34:57
0.01907	9435.37236000	17:34:57
0.01908	528.80000000	17:34:57
0.01908	523.50461000	17:34:57
0.01905	10455.76906000	17:29:47
0.01909	53.41000000	17:00:32
0.01910	13.90779000	17:00:06
0.01910	523.81351000	17:00:06
0.01919	521.15323000	16:30:14
0.01919	3006.25470000	16:07:00
0.01919	528.80000000	16:07:00
0.01917	100.00000000	15:50:10
0.01917	31264.97815000	15:42:48
0.01917	28832.90595000	15:42:48
0.01915	1014.10250000	15:42:39
0.01912	500.00000000	15:40:49
0.01905	528.80000000	15:15:20
0.01910	523.70926000	15:13:32
0.01917	528.80000000	14:59:05
0.01920	528.80000000	14:50:24
0.01923	528.80000000	14:42:07
0.01919	200.00000000	14:38:58
0.01917	528.80000000	14:34:25
0.01917	528.80000000	14:34:20
0.01917	528.80000000	14:33:19
0.01916	528.80000000	14:31:25
0.01916	528.80000000	14:31:16
0.01916	528.80000000	14:30:58
0.01915	528.80000000	14:30:58
0.01915	528.80000000	14:30:52
0.01915	528.80000000	14:30:52
0.01917	528.80000000	14:30:33
0.01917	528.80000000	14:30:33
0.01917	528.80000000	14:30:28
0.01917	528.80000000	14:30:28
0.01917	528.80000000	14:30:22
0.01917	528.80000000	14:30:22
0.01917	528.80000000	14:30:22
0.01918	528.80000000	14:30:00
0.01918	528.80000000	14:30:00
0.01918	528.80000000	14:29:51
0.01918	528.80000000	14:29:51
0.01918	528.80000000	14:29:44
0.01917	528.80000000	14:29:01
0.01917	528.80000000	14:28:33
0.01917	528.80000000	14:28:30
0.01917	528.80000000	14:28:28
0.01917	7077.46780000	14:28:27
0.01916	528.80000000	14:28:13
0.01916	528.80000000	14:28:13
0.01917	528.80000000	14:28:08
0.01917	528.80000000	14:28:08
0.01917	528.80000000	14:28:08
0.01917	528.80000000	14:28:02
0.01917	528.80000000	14:28:02
0.01917	528.80000000	14:28:02
0.01917	528.80000000	14:27:56
0.01917	528.80000000	14:27:56
0.01918	528.80000000	14:27:51
0.01918	528.80000000	14:27:51
0.01918	528.80000000	14:27:51
0.01918	528.80000000	14:27:45
0.01918	528.80000000	14:27:45
0.01910	21623.56058000	14:27:45
0.01911	52328.62375000	14:27:45
0.01912	21464.67722000	14:27:45
0.01914	45328.10000000	14:27:45
0.01915	10443.86422000	14:27:45
0.01916	18338.75335000	14:27:45
0.01916	521.05270000	14:27:45
0.01916	11100.00000000	14:27:45
0.01916	12318.55818000	14:27:45
0.01918	528.80000000	14:27:45
0.01921	8683.40000000	14:22:00
0.01922	528.80000000	14:22:00
0.01922	520.48180000	13:58:05
0.01924	509.61763000	13:56:00
0.01922	520.53344000	13:43:26
0.01919	13852.49830000	13:43:26
0.01918	521.38121000	13:43:26
0.01914	522.54390000	13:42:42
0.01911	523.25707000	13:42:42
0.01910	523.70120000	13:42:31
0.01915	522.25707000	13:23:38
0.01920	520.99890000	12:51:30
0.01920	70.01560000	12:28:42
0.01915	16400.00000000	12:05:02
0.01914	12746.14266000	12:05:02
0.01913	522.81326000	12:05:02
0.01914	522.73321000	12:03:19
0.01910	523.77224000	11:56:22
0.01906	524.85520000	11:52:47
0.01907	524.44576000	11:49:40
0.01906	524.70940000	11:49:23
0.01906	524.71805000	11:48:17
0.01908	524.09476000	11:36:31
0.01907	524.42370000	11:34:22
0.01904	525.30010000	11:20:09
0.01909	523.98980000	11:15:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 1,303,321
最高 0.01961	最低 0.01901
7 天
变动 -4.07%	成交量 19,691,981
最高 0.02075	最低 0.01885
30 天
变动 -16.62%	成交量 83,756,736
最高 0.02347	最低 0.01876