AI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02896	0.14194000	07:00:15
0.02891	345.47404000	07:00:15
0.02889	342.95000000	07:00:08
0.02887	345.70971000	06:59:24
0.02888	345.71132000	06:59:19
0.02883	346.49988000	06:58:59
0.02877	131.00000000	06:58:54
0.02878	1000.00000000	06:58:54
0.02879	1741.00000000	06:58:54
0.02879	2331.88755000	06:58:54
0.02883	346.11245000	06:58:54
0.02867	3663.85557000	06:57:06
0.02877	3663.85557000	06:57:00
0.02880	346.48943000	06:57:00
0.02886	5843.73991000	06:56:51
0.02878	2018.51706000	06:56:40
0.02878	3663.85557000	06:56:40
0.02879	430.25590000	06:56:40
0.02881	346.31772000	06:56:40
0.02886	20418.16120000	06:55:13
0.02886	19787.75812000	06:55:13
0.02886	15317.87222000	06:55:13
0.02883	3663.85557000	06:55:11
0.02878	4172.54607000	06:53:49
0.02883	64.56000000	06:52:39
0.02888	346.03660000	06:52:17
0.02887	7611.64670000	06:52:17
0.02887	3715.21210000	06:51:43
0.02881	727.00000000	06:45:28
0.02882	346.79058000	06:42:27
0.02875	346.97956000	06:39:56
0.02875	3423.59134000	06:39:56
0.02872	9652.83182000	06:39:28
0.02874	347.16817000	06:39:28
0.02879	9652.87867000	06:39:27
0.02878	347.12132000	06:39:27
0.02872	6138.55770000	06:39:03
0.02872	3481.89415000	06:39:03
0.02873	347.30663000	06:39:03
0.02878	429.63333000	06:38:43
0.02879	346.55231000	06:38:43
0.02879	14591.47937000	06:38:12
0.02879	18250.19842000	06:38:12
0.02867	2301.09321000	06:36:08
0.02863	2753.94504000	06:32:44
0.02863	452.18104000	06:32:44
0.02866	348.28327000	06:32:44
0.02867	348.53113000	06:28:52
0.02864	4150.47209000	06:27:09
0.02864	348.42796000	06:27:09
0.02861	5609.23077000	06:22:07
0.02862	348.56229000	06:22:07
0.02862	434.12883000	06:22:07
0.02865	348.74263000	06:22:04
0.02882	3408.24125000	06:18:19
0.02882	346.29187000	06:17:49
0.02879	4852.92656000	06:15:34
0.02884	346.26667000	06:15:34
0.02876	17026.46455000	06:15:29
0.02878	346.80122000	06:15:29
0.02876	15132.09251000	06:15:28
0.02878	346.79317000	06:15:28
0.02873	347.45537000	06:14:58
0.02858	177.90210000	06:11:30
0.02856	350.03790000	06:09:26
0.02851	350.50055000	06:09:21
0.02859	349.46591000	06:09:09
0.02863	6968.36544000	06:09:05
0.02866	348.15339000	06:09:05
0.02868	4967.28235000	06:09:05
0.02878	7189.47588000	06:09:02
0.02870	1405.87849000	06:07:01
0.02870	3546.09940000	06:07:01
0.02869	150.00000000	06:07:01
0.02861	5141.19942000	06:05:43
0.02860	349.45495000	06:03:12
0.02856	349.95059000	06:03:09
0.02853	2164.96681000	06:02:50
0.02828	3149.89914000	05:57:13
0.02817	101.47120000	05:56:52
0.02819	353.98407000	05:56:52
0.02820	150.00000000	05:56:23
0.02822	492.51229000	05:52:43
0.02819	354.48771000	05:52:43
0.02822	946.00000000	05:52:43
0.02815	354.90617000	05:52:43
0.02807	8739.15456000	05:52:43
0.02808	429.64680000	05:52:43
0.02810	355.00814000	05:52:43
0.02813	3560.57042000	05:52:43
0.02804	3328.68913000	05:49:14
0.02805	355.68221000	05:49:14
0.02806	355.99333000	05:47:03
0.02804	3685.76189000	05:41:24
0.02791	2036.13982000	05:40:00
0.02791	7150.44948000	05:40:00
0.02792	456.26489000	05:40:00
0.02793	357.14581000	05:40:00
0.02795	9183.20616000	05:39:48
0.02796	460.19170000	05:39:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 15,588,144
最高 0.02937	最低 0.02525
7 天
变动 +1.72%	成交量 156,895,162
最高 0.03726	最低 0.02525
30 天
变动 -18.92%	成交量 658,970,558
最高 0.05295	最低 0.02525