AI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01937	516.39230000	05:14:38
0.01938	528.70000000	05:09:05
0.01936	516.67706000	05:04:05
0.01936	515.73148000	05:01:56
0.01930	7637.30570000	04:53:57
0.01930	10362.69430000	04:53:57
0.01929	518.64141000	04:53:57
0.01923	520.20233000	04:51:02
0.01920	546.56620000	04:47:55
0.01920	1421.75820000	04:47:55
0.01919	13065.02611000	04:47:55
0.01918	521.50476000	04:47:55
0.01919	521.16630000	04:14:33
0.01918	521.51230000	04:14:22
0.01922	1261.21829000	04:12:56
0.01924	528.70000000	03:55:42
0.01923	520.27534000	03:33:09
0.01922	528.80000000	03:22:05
0.01923	470.55640000	03:06:44
0.01921	8830.59991000	03:04:05
0.01930	528.80000000	02:53:10
0.01930	528.80000000	02:53:10
0.01930	528.80000000	02:53:10
0.01930	528.80000000	02:53:10
0.01927	17500.00000000	02:53:10
0.01926	17600.00000000	02:53:10
0.01924	519.87807000	02:53:10
0.01917	521.78450000	02:34:45
0.01914	522.48531000	02:31:17
0.01912	523.03880000	02:21:00
0.01910	523.68530000	02:20:11
0.01911	528.80000000	02:20:07
0.01916	528.79997000	02:18:56
0.01916	9741.74173000	02:18:56
0.01916	1058.25827000	02:18:56
0.01916	521.13080000	02:18:56
0.01916	13361.63141000	02:18:56
0.01914	528.80000000	02:08:56
0.01918	520.69211000	01:44:16
0.01919	528.80000000	01:44:16
0.01918	9933.57905000	01:26:15
0.01918	521.43648000	01:26:15
0.01914	521.96968000	01:12:07
0.01917	520.96900000	01:09:44
0.01917	528.80000000	01:09:44
0.01918	521.66650000	01:09:35
0.01918	17200.00000000	01:09:35
0.01918	15026.01774000	01:09:35
0.01908	524.30400000	00:38:09
0.01907	523.62154000	00:37:00
0.01918	282.18460000	00:31:17
0.01913	523.15039000	00:30:48
0.01913	17100.00000000	00:30:48
0.01911	394.69854000	00:26:36
0.01910	523.74926000	00:26:36
0.01909	524.04450000	00:18:46
0.01908	524.29860000	00:18:03
0.01911	6491.27680000	00:14:55
0.01913	528.80000000	00:14:35
0.01913	522.93650000	00:14:02
0.01910	130.94000000	00:11:45
0.01912	528.80000000	00:11:45
0.01912	523.18500000	00:11:39
0.01911	523.45460000	00:11:15
0.01911	11948.14230000	00:09:37
0.01910	523.78670000	00:05:17
0.01907	133.46500000	00:05:13
0.01909	528.80000000	00:05:13
0.01906	528.80000000	23:55:59
0.01902	525.98540000	23:55:22
0.01899	2658.24380000	23:48:13
0.01897	528.70000000	23:44:31
0.01895	5582.02000000	23:39:41
0.01896	528.70000000	23:39:41
0.01898	528.80000000	23:34:13
0.01898	83.91000000	23:29:47
0.01897	415.48760000	23:14:22
0.01891	528.86354000	22:36:26
0.01888	529.24809000	22:30:06
0.01890	22093.85800000	22:30:05
0.01891	10500.00000000	22:30:05
0.01897	513.80184000	22:29:24
0.01895	527.46586000	22:29:24
0.01897	528.80000000	22:29:24
0.01894	527.73229000	22:29:24
0.01894	52.66630000	22:28:51
0.01898	2075.38251000	22:27:49
0.01898	4687.30289000	22:27:49
0.01898	78707.40000000	22:27:49
0.01901	5260.38926000	22:27:49
0.01904	7096.44060000	22:27:49
0.01904	2467.95060000	22:27:49
0.01904	1135.60880000	22:27:49
0.01904	524.60323000	22:27:49
0.01905	47698.79990000	22:27:49
0.01905	4323.95348000	22:21:35
0.01905	4323.95348000	22:21:35
0.01905	3505.77000000	22:21:07
0.01910	10021.21370000	22:05:47
0.01910	13669.38752000	22:05:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 1,251,594
最高 0.01946	最低 0.01888
7 天
变动 -3.58%	成交量 17,497,061
最高 0.02075	最低 0.01885
30 天
变动 -13.76%	成交量 83,197,900
最高 0.02347	最低 0.01876