AI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01747	13900.00000000	06:53:24
0.01748	8467.25870000	06:53:24
0.01748	1153.19530000	06:53:24
0.01748	1910.05440000	06:53:24
0.01748	2369.49160000	06:53:24
0.01749	63.95665000	06:53:24
0.01749	253.12500000	06:53:24
0.01749	253.12500000	06:53:24
0.01749	2339.71667000	06:53:24
0.01749	394.90000000	06:53:24
0.01749	253.12500000	06:53:24
0.01749	570.50249000	06:41:07
0.01749	253.12500000	06:41:07
0.01749	395.00000000	06:41:07
0.01750	570.16194000	06:33:22
0.01750	394.90000000	06:33:22
0.01750	253.12500000	06:33:22
0.01739	14200.00000000	06:20:31
0.01739	573.66399000	06:20:31
0.01739	394.90000000	06:20:31
0.01739	394.90000000	06:19:38
0.01742	20200.00000000	06:16:36
0.01741	574.02078000	06:16:36
0.01741	253.12500000	06:16:36
0.01743	394.90000000	06:05:22
0.01739	1204.49220000	05:54:38
0.01739	871.66790000	05:54:38
0.01739	603.97640000	05:54:38
0.01739	1630.10000000	05:54:38
0.01738	34.93215000	05:46:04
0.01738	253.12500000	05:46:04
0.01739	394.90000000	05:44:46
0.01739	253.12500000	05:44:46
0.01740	253.12500000	05:38:10
0.01742	253.12500000	05:34:11
0.01749	394.90000000	05:24:28
0.01750	394.89991000	05:23:08
0.01750	14100.00000000	05:23:08
0.01750	569.84829000	05:23:08
0.01750	395.00000000	05:23:08
0.01751	253.12500000	05:22:23
0.01751	395.00000000	05:22:23
0.01751	395.00000000	05:21:58
0.01756	34.62420000	05:01:51
0.01755	253.12500000	05:01:51
0.01755	394.90000000	05:01:30
0.01755	568.49528000	05:01:30
0.01757	9683.17748000	05:01:30
0.01757	741.73060000	05:01:30
0.01757	856.30030000	05:01:30
0.01757	3018.79162000	05:01:30
0.01758	567.38281000	05:01:30
0.01761	253.12500000	04:58:02
0.01761	394.90000000	04:48:42
0.01761	6686.68379000	04:41:48
0.01761	253.12500000	04:41:48
0.01761	253.12500000	04:40:27
0.01759	567.32780000	04:37:33
0.01759	14600.00000000	04:35:06
0.01759	567.34076000	04:35:06
0.01759	253.12500000	04:35:06
0.01759	566.88394000	04:33:40
0.01759	15941.64016000	04:33:40
0.01759	394.90000000	04:33:40
0.01759	2886.20000000	04:33:40
0.01760	394.90000000	04:33:03
0.01760	394.90000000	04:33:03
0.01760	566.75678000	04:33:03
0.01760	566.75678000	04:31:48
0.01761	566.12515000	04:31:42
0.01761	15100.00000000	04:31:42
0.01761	394.90000000	04:31:39
0.01762	253.12500000	04:30:46
0.01762	566.08425000	04:30:46
0.01762	15100.00000000	04:30:46
0.01762	363.95221000	04:29:24
0.01762	30.94779000	04:29:24
0.01762	253.12500000	04:29:24
0.01762	253.12500000	04:29:24
0.01762	253.12500000	04:24:52
0.01762	566.23229000	04:24:52
0.01762	253.12500000	04:24:07
0.01762	535.53264000	04:24:07
0.01762	30.86346000	04:24:07
0.01762	253.12500000	04:24:07
0.01762	566.39610000	04:24:07
0.01764	565.62133000	04:24:05
0.01764	253.12500000	04:24:05
0.01764	394.90000000	04:23:20
0.01764	253.12500000	04:23:20
0.01764	394.90000000	04:23:20
0.01764	565.63240000	04:23:19
0.01764	253.12500000	04:23:19
0.01764	565.63349000	04:23:19
0.01764	253.12500000	04:23:19
0.01764	565.63349000	04:23:19
0.01761	394.90000000	04:22:22
0.01761	566.75060000	04:22:22
0.01761	253.12500000	04:22:22
0.01762	701.30940000	04:21:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 1,365,079
最高 0.01794	最低 0.01712
7 天
变动 -16.37%	成交量 28,454,055
最高 0.02103	最低 0.01712
30 天
变动 -7.22%	成交量 104,408,852
最高 0.02263	最低 0.01712