AI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02188	399.83565000	06:44:03
0.02187	399.97010000	06:04:19
0.02196	398.45635000	05:21:23
0.02217	394.56142000	05:05:02
0.02214	395.17951000	05:00:58
0.02226	393.14188000	04:51:35
0.02228	392.60573000	04:40:28
0.02203	43.86000000	03:23:43
0.02198	398.16842000	02:57:09
0.02185	400.55187000	02:12:56
0.02198	398.39897000	01:38:19
0.02203	397.11681000	01:23:58
0.02217	394.86786000	01:22:41
0.02217	394.65874000	01:15:51
0.02225	393.24566000	01:13:58
0.02230	1396.76863000	01:13:22
0.02232	391.99818000	01:13:22
0.02244	389.85936000	01:07:03
0.02249	389.10020000	01:01:15
0.02256	387.88973000	01:01:02
0.02258	556.73504000	00:56:37
0.02270	385.63935000	00:46:18
0.02255	388.09801000	00:44:06
0.02261	386.98765000	00:33:17
0.02265	387.01736000	00:32:31
0.02259	3880.94217000	00:31:59
0.02250	390.61714000	00:31:29
0.02252	388.66286000	00:31:29
0.02226	393.07091000	00:23:55
0.02229	392.52438000	00:23:43
0.02243	390.20235000	00:09:49
0.02252	388.67550000	00:07:04
0.02235	3923.95748000	00:06:00
0.02230	3932.27275000	00:04:59
0.02231	392.29947000	00:04:12
0.02243	390.31574000	00:03:00
0.02259	388.36059000	23:44:59
0.02258	31081.30472000	23:44:59
0.02250	786.99000000	23:05:32
0.02240	390.94316000	22:34:07
0.02242	390.46605000	22:25:48
0.02251	388.93617000	22:11:28
0.02256	49.82096000	21:53:47
0.02259	387.48994000	21:53:47
0.02275	384.90328000	21:33:46
0.02280	423.76000000	21:17:58
0.02282	383.78233000	21:10:55
0.02294	381.91095000	21:09:19
0.02298	381.29511000	21:08:27
0.02299	381.30247000	21:08:11
0.02296	381.77111000	21:06:59
0.02298	381.39652000	21:06:57
0.02290	382.46884000	21:02:48
0.02289	382.60911000	21:01:57
0.02284	383.45923000	21:00:26
0.02284	383.37502000	21:00:08
0.02303	380.30788000	20:52:46
0.02280	384.05367000	20:43:31
0.02285	437.31093000	20:41:21
0.02281	577.40067000	20:37:55
0.02246	389.75161000	20:21:06
0.02248	389.26804000	20:20:12
0.02260	387.29359000	20:15:55
0.02261	387.32105000	20:10:23
0.02241	5885.67748000	19:35:35
0.02240	391.32252000	19:35:35
0.02233	1570.90000000	19:35:06
0.02233	3212.80000000	19:35:06
0.02233	4101.50000000	19:35:05
0.02233	4101.50000000	19:35:05
0.02231	4656.10000000	19:35:02
0.02234	4628.40000000	19:35:01
0.02234	328.86695000	19:35:01
0.02234	4360.53305000	19:35:01
0.02237	4675.40000000	19:35:01
0.02235	4694.20000000	19:35:01
0.02234	4651.60000000	19:35:00
0.02235	4668.30000000	19:34:59
0.02237	4669.30000000	19:34:59
0.02245	4685.80000000	19:34:59
0.02240	61269.64285000	19:34:59
0.02244	1249.35685000	19:34:59
0.02249	3195.59460000	19:34:58
0.02252	4440.40936000	19:34:58
0.02254	388.14118000	19:34:58
0.02254	4048.41605000	19:34:58
0.02255	388.14118000	19:34:58
0.02256	387.98518000	19:34:35
0.02257	387.78104000	19:34:02
0.02257	387.89169000	19:33:23
0.02275	2614.20349000	19:29:21
0.02272	385.79651000	19:29:21
0.02269	385.59299000	19:29:19
0.02273	384.90556000	19:27:07
0.02286	3836.44879000	19:21:51
0.02286	3836.58294000	19:16:51
0.02274	384.64460000	19:11:55
0.02277	384.26205000	19:11:38
0.02295	381.30660000	19:10:01
0.02298	381.00180000	19:09:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 2,043,503
最高 0.02310	最低 0.02146
7 天
变动 +7.68%	成交量 15,883,917
最高 0.02435	最低 0.02000
30 天
变动 -0.18%	成交量 82,298,677
最高 0.07500	最低 0.01792