AI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01629	394.80000000	21:50:47
0.01626	394.90000000	21:34:58
0.01626	547.39857000	21:02:22
0.01626	6318.60000000	21:02:22
0.01623	394.90000000	21:02:22
0.01626	546.54413000	20:58:40
0.01617	394.80000000	20:33:14
0.01618	549.24224000	20:08:41
0.01619	549.62100000	20:07:17
0.01609	394.80000000	19:03:10
0.01610	394.80000000	19:02:06
0.01611	394.80000000	19:01:24
0.01614	551.23499000	18:51:16
0.01618	549.52523000	18:46:02
0.01625	546.69013000	18:42:26
0.01635	543.68904000	18:16:21
0.01633	544.19373000	18:15:58
0.01629	394.90000000	18:14:12
0.01621	4387.24669000	18:10:29
0.01622	547.97847000	18:09:53
0.01620	909.31403000	18:03:44
0.01621	394.80000000	18:03:44
0.01622	547.73782000	18:03:44
0.01624	547.35885000	18:00:01
0.01625	547.31446000	17:55:54
0.01620	13818.70000000	17:52:29
0.01620	17598.00000000	17:52:29
0.01619	14213.40000000	17:52:29
0.01618	6317.30000000	17:52:29
0.01617	550.21351000	17:52:29
0.01616	394.80000000	17:52:29
0.01616	549.59257000	17:48:18
0.01629	546.52854000	17:13:01
0.01625	394.80000000	17:08:52
0.01623	547.71807000	17:04:48
0.01622	394.80000000	17:03:26
0.01625	394.80000000	16:45:24
0.01635	544.19528000	16:06:50
0.01634	545.26195000	16:06:38
0.01636	543.89589000	16:04:04
0.01642	542.04869000	15:48:48
0.01641	17361.10000000	15:46:10
0.01640	394.90000000	15:46:10
0.01635	544.12853000	15:37:04
0.01640	543.68956000	15:35:54
0.01639	543.10200000	15:35:52
0.01634	394.80000000	15:34:43
0.01622	394.80000000	15:32:40
0.01616	394.80000000	15:25:54
0.01614	394.80000000	15:25:42
0.01613	394.80000000	15:22:04
0.01614	976.45973000	15:19:35
0.01613	552.26894000	15:19:35
0.01611	394.90000000	15:19:35
0.01608	394.80000000	15:19:07
0.01622	548.83919000	15:08:51
0.01618	550.99956000	15:07:37
0.01616	6318.60000000	15:07:37
0.01610	553.68298000	15:05:46
0.01602	556.19611000	15:05:18
0.01603	555.87084000	14:51:29
0.01596	394.90000000	14:48:06
0.01575	564.79881000	14:19:59
0.01582	562.32688000	14:18:24
0.01581	563.34841000	14:16:19
0.01577	394.90000000	14:16:19
0.01581	562.40637000	14:10:48
0.01580	20283.03679000	14:06:53
0.01573	565.10929000	14:04:51
0.01572	565.54488000	13:51:24
0.01564	568.83125000	13:49:29
0.01564	6319.20000000	13:49:29
0.01559	394.90000000	13:47:19
0.01562	569.77170000	13:41:59
0.01566	394.90000000	13:39:22
0.01559	570.95190000	13:37:32
0.01559	570.19353000	13:36:49
0.01563	394.90000000	13:32:31
0.01569	566.40112000	13:30:14
0.01570	566.89304000	13:27:57
0.01557	570.69622000	12:53:01
0.01552	572.40905000	12:32:53
0.01554	394.90000000	10:52:47
0.01556	394.90000000	10:47:00
0.01555	394.90000000	10:32:11
0.01556	572.23597000	10:26:41
0.01556	395.00000000	10:22:49
0.01546	575.85369000	10:15:04
0.01556	394.90000000	10:12:00
0.01573	565.59324000	10:02:04
0.01585	1986.31450000	09:34:08
0.01588	1986.31446000	09:31:49
0.01597	394.90000000	09:31:24
0.01596	394.90000000	09:30:34
0.01592	394.90000000	09:29:51
0.01591	394.90000000	09:28:46
0.01591	394.90000000	09:28:45
0.01591	394.90000000	09:28:45
0.01591	394.90000000	09:28:44
0.01591	394.90000000	09:28:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.38%	成交量 353,482
最高 0.01642	最低 0.01499
7 天
变动 -5.29%	成交量 2,629,295
最高 0.01720	最低 0.01438
30 天
变动 -8.23%	成交量 10,403,380
最高 0.02008	最低 0.01438