AI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01760	4814.96207000	11:28:19
0.01758	528.60000000	11:28:19
0.01758	5165.54368000	11:28:19
0.01757	490.89425000	11:28:19
0.01755	491.26978000	11:27:47
0.01756	528.60000000	11:26:46
0.01760	528.70000000	09:23:11
0.01758	489.58401000	09:22:35
0.01766	528.60000000	09:17:07
0.01766	487.68729000	09:17:07
0.01768	487.78158000	09:16:14
0.01762	489.45482000	09:15:12
0.01761	489.21426000	09:09:03
0.01759	490.17031000	09:06:19
0.01752	492.09226000	08:28:06
0.01751	7359.48040000	08:27:28
0.01748	493.36281000	07:50:15
0.01752	491.17614000	07:48:54
0.01752	5707.26112000	07:48:54
0.01755	491.04517000	07:41:00
0.01764	87.41724000	07:36:41
0.01764	488.85394000	07:36:41
0.01770	486.22617000	07:30:48
0.01775	485.09731000	07:30:05
0.01770	2500.00000000	07:29:04
0.01765	2500.00000000	07:28:45
0.01760	528.70000000	07:21:05
0.01760	489.26636000	07:21:05
0.01758	2500.00000000	07:19:59
0.01755	2500.00000000	07:15:54
0.01748	493.57725000	07:14:13
0.01742	494.91065000	07:14:04
0.01741	4945.87284000	07:13:20
0.01746	5727.37686000	06:39:40
0.01746	528.70000000	06:39:40
0.01743	494.80636000	06:34:35
0.01742	495.07429000	06:30:21
0.01741	495.16527000	06:17:52
0.01742	495.16527000	06:15:20
0.01741	495.28405000	06:12:37
0.01741	495.19523000	06:11:56
0.01741	495.12706000	06:10:20
0.01742	494.95991000	06:09:48
0.01742	494.93692000	06:09:43
0.01742	494.84752000	06:09:24
0.01741	495.28671000	06:09:23
0.01741	528.60000000	06:09:23
0.01741	5248.44283000	06:09:23
0.01741	528.60000000	06:09:23
0.01740	495.38255000	06:09:23
0.01745	2500.00000000	05:35:02
0.01735	5747.40099000	05:30:31
0.01734	497.14866000	05:30:31
0.01734	5767.01268000	05:27:10
0.01734	496.40109000	05:27:10
0.01736	528.70000000	05:27:10
0.01733	497.65906000	04:37:29
0.01732	497.69391000	04:36:49
0.01730	498.31397000	04:33:05
0.01735	2500.00000000	04:32:10
0.01737	528.60000000	04:19:08
0.01738	2500.00000000	04:19:08
0.01746	528.60000000	04:04:52
0.01751	492.38147000	03:41:06
0.01749	493.07090000	03:39:41
0.01750	2500.00000000	03:26:33
0.01754	491.62794000	03:06:01
0.01748	28075.51899000	02:55:40
0.01748	528.60000000	02:55:09
0.01752	2500.00000000	02:17:07
0.01754	490.88118000	02:11:38
0.01758	490.50845000	01:56:04
0.01755	491.37882000	01:28:08
0.01753	492.07135000	01:20:20
0.01750	493.01531000	01:11:42
0.01749	493.19410000	01:10:23
0.01748	493.55796000	01:09:31
0.01747	260.00390000	01:00:25
0.01748	528.60000000	01:00:25
0.01749	2500.00000000	00:57:30
0.01752	2500.00000000	00:49:03
0.01750	491.94758000	00:33:15
0.01751	2500.00000000	00:33:15
0.01756	491.03191000	00:12:11
0.01759	2500.00000000	00:01:05
0.01756	2500.00000000	23:36:07
0.01750	493.15698000	23:33:57
0.01749	493.49386000	23:32:06
0.01751	2500.00000000	23:27:48
0.01751	492.68845000	23:21:01
0.01752	28532.96058000	23:16:42
0.01753	19829.79296000	23:16:42
0.01754	490.99236000	23:16:42
0.01755	5697.17109000	23:16:42
0.01759	5684.37722000	23:10:54
0.01761	489.84575000	23:06:11
0.01760	490.06938000	23:05:51
0.01763	489.38474000	23:03:26
0.01765	489.11058000	23:02:59
0.01764	489.22246000	23:02:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.39%	成交量 412,440
最高 0.01775	最低 0.01709
7 天
变动 +2.86%	成交量 1,381,237
最高 0.01775	最低 0.01624
30 天
变动 -7.76%	成交量 23,625,147
最高 0.02100	最低 0.01574