GENIUS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3162	34.60000000	20:41:02
0.3162	44.80000000	20:41:02
0.3162	36.30000000	20:41:02
0.3162	35.30000000	20:41:02
0.3163	42.80000000	20:40:54
0.3163	46.60000000	20:40:54
0.3154	113.30000000	20:40:35
0.3154	72.00000000	20:40:35
0.3154	8.10000000	20:40:35
0.3154	47.30000000	20:40:35
0.3184	28.30000000	20:40:19
0.3155	56.10000000	20:40:06
0.3156	58.80000000	20:39:59
0.3156	62.70000000	20:39:59
0.3183	26.00000000	20:39:31
0.3183	26.20000000	20:39:31
0.3157	72.90000000	20:39:19
0.3157	120.30000000	20:39:19
0.3159	39.40000000	20:39:07
0.3159	40.10000000	20:39:07
0.3159	37.70000000	20:39:07
0.3159	47.20000000	20:39:07
0.3160	46.90000000	20:39:01
0.3160	26.40000000	20:39:01
0.3162	28.50000000	20:38:37
0.3162	35.80000000	20:38:37
0.3182	29.90000000	20:38:32
0.3182	38.10000000	20:38:32
0.3182	30.80000000	20:38:32
0.3182	40.20000000	20:38:32
0.3182	34.80000000	20:38:32
0.3163	28.70000000	20:38:15
0.3181	33.30000000	20:38:10
0.3183	40.10000000	20:37:53
0.3183	30.10000000	20:37:53
0.3182	28.20000000	20:37:28
0.3163	38.00000000	20:37:13
0.3163	38.50000000	20:37:13
0.3185	26.60000000	20:36:54
0.3185	37.40000000	20:36:54
0.3183	26.80000000	20:36:28
0.3183	38.20000000	20:36:28
0.3183	27.80000000	20:36:28
0.3163	33.30000000	20:36:12
0.3185	36.10000000	20:35:51
0.3184	28.00000000	20:35:33
0.3184	27.00000000	20:35:33
0.3182	39.90000000	20:35:12
0.3182	35.40000000	20:35:12
0.3161	28.00000000	20:34:44
0.3161	39.60000000	20:34:44
0.3161	27.20000000	20:34:44
0.3162	44.20000000	20:34:37
0.3163	33.90000000	20:34:16
0.3160	44.50000000	20:33:55
0.3164	24.20000000	20:33:33
0.3188	40.60000000	20:33:14
0.3188	39.40000000	20:33:14
0.3186	39.10000000	20:33:04
0.3164	19.90000000	20:33:01
0.3164	40.30000000	20:33:01
0.3164	39.80000000	20:33:01
0.3186	8.00000000	20:32:54
0.3186	45.40000000	20:32:54
0.3186	45.60000000	20:32:54
0.3185	30.10000000	20:32:51
0.3185	38.20000000	20:32:51
0.3185	33.30000000	20:32:51
0.3183	37.00000000	20:32:44
0.3183	30.30000000	20:32:44
0.3183	45.80000000	20:32:44
0.3184	34.70000000	20:32:25
0.3184	35.10000000	20:32:25
0.3184	39.60000000	20:32:25
0.3163	44.20000000	20:32:09
0.3161	37.50000000	20:31:53
0.3161	42.60000000	20:31:53
0.3163	45.40000000	20:31:44
0.3163	42.50000000	20:31:44
0.3183	42.30000000	20:31:38
0.3182	31.10000000	20:31:35
0.3182	36.60000000	20:31:35
0.3184	29.30000000	20:31:09
0.3184	33.00000000	20:31:09
0.3184	42.10000000	20:31:09
0.3184	40.20000000	20:31:09
0.3183	35.80000000	20:31:06
0.3183	44.40000000	20:31:06
0.3182	33.70000000	20:31:03
0.3162	35.70000000	20:30:35
0.3162	41.90000000	20:30:35
0.3162	36.40000000	20:30:18
0.3160	89.00000000	20:30:13
0.3160	124.80000000	20:30:13
0.3160	103.70000000	20:30:13
0.3162	28.80000000	20:29:46
0.3163	39.40000000	20:29:16
0.3163	46.80000000	20:29:16
0.3163	44.20000000	20:29:16
0.3164	46.80000000	20:29:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 34,757
最高 0.3248	最低 0.3144
7 天
变动 -8.74%	成交量 200,240
最高 0.3469	最低 0.3144
30 天
变动 -19.73%	成交量 943,264
最高 0.4410	最低 0.3144