GENIUS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2889	5.20000000	16:50:14
0.2884	5.70000000	16:44:54
0.2891	5.90000000	16:39:28
0.2912	6.40000000	16:33:52
0.2905	5.50000000	16:28:28
0.2877	5.00000000	16:23:01
0.2911	5.90000000	16:21:10
0.2888	16.00000000	16:20:43
0.2906	6.40000000	16:20:11
0.2893	5.00000000	16:14:37
0.2871	5.70000000	16:09:02
0.2872	35.50000000	16:07:36
0.2873	50.50000000	16:07:10
0.2895	28.20000000	16:06:46
0.2895	36.80000000	16:06:46
0.2878	32.00000000	16:06:29
0.2899	33.50000000	16:06:04
0.2899	31.40000000	16:06:04
0.2904	49.40000000	16:05:38
0.2882	45.60000000	16:05:20
0.2900	33.40000000	16:05:17
0.2900	38.50000000	16:05:17
0.2881	29.80000000	16:04:58
0.2899	27.80000000	16:04:54
0.2875	47.90000000	16:04:42
0.2875	33.90000000	16:04:42
0.2875	49.40000000	16:04:42
0.2875	32.10000000	16:04:42
0.2876	37.70000000	16:04:32
0.2904	35.90000000	16:04:02
0.2904	32.70000000	16:04:02
0.2904	36.50000000	16:04:02
0.2883	46.70000000	16:03:33
0.2903	47.20000000	16:03:23
0.2903	47.20000000	16:03:23
0.2902	32.60000000	16:03:08
0.2902	44.20000000	16:03:08
0.2902	46.30000000	16:03:08
0.2883	38.70000000	16:02:50
0.2905	50.80000000	16:02:33
0.2904	32.00000000	16:02:31
0.2903	49.10000000	16:02:12
0.2903	44.60000000	16:02:12
0.2903	41.60000000	16:02:12
0.2903	29.10000000	16:02:12
0.2881	41.00000000	16:01:52
0.2902	36.60000000	16:01:30
0.2902	40.70000000	16:01:30
0.2881	4.90000000	15:57:51
0.2878	6.10000000	15:52:23
0.2894	5.00000000	15:46:47
0.2902	6.20000000	15:40:59
0.2882	13.50000000	15:40:22
0.2904	8.00000000	15:38:30
0.2897	5.60000000	15:35:49
0.2871	4.50000000	15:30:33
0.2890	8.80000000	15:25:17
0.2888	9.70000000	15:24:45
0.2867	10.00000000	15:24:36
0.2890	6.80000000	15:23:01
0.2870	7.70000000	15:17:40
0.2896	5.80000000	15:14:45
0.2894	10.00000000	15:09:06
0.2892	5.30000000	15:06:12
0.2891	15.00000000	15:04:16
0.2892	15.00000000	15:02:11
0.2865	15.00000000	15:00:32
0.2881	6.30000000	14:58:05
0.2856	6.10000000	14:52:27
0.2869	4.30000000	14:46:52
0.2846	10.00000000	14:41:14
0.2834	13.00000000	14:36:12
0.2839	12.00000000	14:34:19
0.2839	5.40000000	14:34:12
0.2868	6.00000000	14:33:08
0.2840	7.50000000	14:31:46
0.2839	12.50000000	14:31:10
0.2838	8.00000000	14:30:44
0.2837	9.00000000	14:30:11
0.2841	8.10000000	14:29:33
0.2840	12.00000000	14:28:53
0.2840	6.40000000	14:27:53
0.2874	5.00000000	14:25:30
0.2866	4.90000000	14:25:03
0.2870	4.40000000	14:24:19
0.2851	7.60000000	14:23:16
0.2870	5.70000000	14:22:30
0.2870	9.60000000	14:21:33
0.2871	7.70000000	14:20:32
0.2869	7.00000000	14:19:46
0.2841	9.00000000	14:19:00
0.2848	8.00000000	14:18:13
0.2848	6.50000000	14:17:51
0.2847	6.00000000	14:16:53
0.2846	8.30000000	14:16:22
0.2866	7.00000000	14:15:19
0.2847	4.70000000	14:14:33
0.2867	8.00000000	14:14:04
0.2844	6.40000000	14:13:15
0.2844	9.50000000	14:13:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.07%	成交量 17,216
最高 0.2912	最低 0.2787
7 天
变动 -5.46%	成交量 155,811
最高 0.3104	最低 0.2725
30 天
变动 -16.84%	成交量 745,109
最高 0.4010	最低 0.2725