GENIUS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2891	15.00000000	15:04:16
0.2892	15.00000000	15:02:11
0.2865	15.00000000	15:00:32
0.2881	6.30000000	14:58:05
0.2856	6.10000000	14:52:27
0.2869	4.30000000	14:46:52
0.2846	10.00000000	14:41:14
0.2834	13.00000000	14:36:12
0.2839	12.00000000	14:34:19
0.2839	5.40000000	14:34:12
0.2868	6.00000000	14:33:08
0.2840	7.50000000	14:31:46
0.2839	12.50000000	14:31:10
0.2838	8.00000000	14:30:44
0.2837	9.00000000	14:30:11
0.2841	8.10000000	14:29:33
0.2840	12.00000000	14:28:53
0.2840	6.40000000	14:27:53
0.2874	5.00000000	14:25:30
0.2866	4.90000000	14:25:03
0.2870	4.40000000	14:24:19
0.2851	7.60000000	14:23:16
0.2870	5.70000000	14:22:30
0.2870	9.60000000	14:21:33
0.2871	7.70000000	14:20:32
0.2869	7.00000000	14:19:46
0.2841	9.00000000	14:19:00
0.2848	8.00000000	14:18:13
0.2848	6.50000000	14:17:51
0.2847	6.00000000	14:16:53
0.2846	8.30000000	14:16:22
0.2866	7.00000000	14:15:19
0.2847	4.70000000	14:14:33
0.2867	8.00000000	14:14:04
0.2844	6.40000000	14:13:15
0.2844	9.50000000	14:13:13
0.2843	6.90000000	14:12:31
0.2864	7.90000000	14:11:55
0.2864	5.50000000	14:11:36
0.2865	6.40000000	14:11:11
0.2868	5.50000000	14:10:04
0.2868	7.50000000	14:09:29
0.2867	8.00000000	14:08:38
0.2868	6.80000000	14:07:56
0.2868	4.80000000	14:07:44
0.2848	11.00000000	14:06:11
0.2847	6.70000000	14:05:46
0.2865	6.60000000	14:05:41
0.2873	9.50000000	14:04:24
0.2865	8.00000000	14:03:54
0.2844	7.00000000	14:02:43
0.2844	6.30000000	14:02:21
0.2867	7.10000000	14:01:41
0.2867	5.00000000	14:00:44
0.2867	6.50000000	13:55:24
0.2845	4.60000000	13:50:13
0.2869	5.60000000	13:44:38
0.2848	4.90000000	13:39:06
0.2865	6.00000000	13:33:34
0.2859	4.80000000	13:28:04
0.2864	6.70000000	13:22:34
0.2868	4.40000000	13:17:06
0.2849	5.10000000	13:11:25
0.2849	5.50000000	13:06:16
0.2874	7.00000000	13:00:59
0.2873	22.50000000	13:00:31
0.2877	5.20000000	12:58:08
0.2853	7.70000000	12:52:33
0.2871	4.80000000	12:51:59
0.2851	5.00000000	12:46:20
0.2872	5.00000000	12:41:12
0.2873	7.20000000	12:40:12
0.2851	7.80000000	12:39:51
0.2871	11.00000000	12:39:01
0.2879	6.10000000	12:37:07
0.2878	5.10000000	12:31:56
0.2866	5.20000000	12:26:24
0.2877	4.80000000	12:20:59
0.2872	6.20000000	12:15:31
0.2839	6.00000000	12:10:07
0.2875	5.60000000	12:05:36
0.2844	9.50000000	12:00:33
0.2853	5.00000000	11:58:44
0.2846	12.50000000	11:58:31
0.2848	4.70000000	11:53:57
0.2845	4.50000000	11:48:23
0.2862	5.20000000	11:43:01
0.2845	4.50000000	11:37:45
0.2862	7.00000000	11:36:15
0.2838	28.80000000	11:36:03
0.2841	15.00000000	11:35:41
0.2856	6.00000000	11:33:13
0.2856	16.50000000	11:32:49
0.2871	7.00000000	11:32:10
0.2877	12.50000000	11:31:48
0.2858	5.20000000	11:28:11
0.2886	20.00000000	11:22:57
0.2880	4.40000000	11:17:59
0.2861	5.90000000	11:12:05
0.2858	6.40000000	11:06:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 15,849
最高 0.2903	最低 0.2787
7 天
变动 -5.40%	成交量 154,174
最高 0.3104	最低 0.2725
30 天
变动 -16.78%	成交量 743,471
最高 0.4010	最低 0.2725