GENIUS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4641	17.40000000	01:26:27
0.4641	26.30000000	01:26:27
0.4638	17.70000000	01:26:02
0.4638	32.20000000	01:26:02
0.4638	31.60000000	01:26:02
0.4631	31.60000000	01:25:46
0.4633	21.10000000	01:25:35
0.4589	25.90000000	01:25:10
0.4618	31.20000000	01:24:41
0.4582	28.80000000	01:24:24
0.4582	32.00000000	01:24:24
0.4582	26.80000000	01:24:24
0.4578	31.10000000	01:23:55
0.4568	15.50000000	01:23:30
0.4568	24.50000000	01:23:30
0.4584	21.00000000	01:23:11
0.4628	14.00000000	01:22:51
0.4601	23.70000000	01:22:39
0.4605	20.00000000	01:22:25
0.4637	20.00000000	01:22:18
0.4637	28.00000000	01:22:18
0.4600	28.40000000	01:21:51
0.4639	20.90000000	01:21:36
0.4605	31.30000000	01:21:11
0.4655	22.50000000	01:20:48
0.4662	26.70000000	01:20:30
0.4622	7.90000000	01:20:05
0.4610	19.00000000	01:19:47
0.4610	23.00000000	01:19:47
0.4615	14.20000000	01:19:44
0.4615	25.80000000	01:19:44
0.4646	23.10000000	01:19:43
0.4646	26.30000000	01:19:43
0.4648	17.20000000	01:19:35
0.4648	29.50000000	01:19:35
0.4624	21.60000000	01:19:15
0.4666	15.00000000	01:18:48
0.4637	15.00000000	01:18:34
0.4645	10.30000000	01:18:20
0.4664	1.80000000	01:17:59
0.4664	23.20000000	01:17:59
0.4662	6.50000000	01:17:49
0.4668	5.50000000	01:17:34
0.4632	4.10000000	01:17:20
0.4665	16.60000000	01:17:15
0.4665	25.80000000	01:17:15
0.4665	19.00000000	01:17:15
0.4634	17.80000000	01:16:59
0.4641	6.90000000	01:16:46
0.4682	6.00000000	01:16:40
0.4632	10.00000000	01:16:33
0.4661	11.20000000	01:16:21
0.4661	18.30000000	01:16:21
0.4673	10.00000000	01:15:58
0.4672	4.00000000	01:15:43
0.4641	5.70000000	01:15:27
0.4672	15.10000000	01:15:06
0.4672	19.40000000	01:15:06
0.4646	15.90000000	01:14:38
0.4646	31.90000000	01:14:38
0.4646	18.70000000	01:14:38
0.4679	24.10000000	01:14:18
0.4676	25.40000000	01:13:58
0.4676	24.20000000	01:13:58
0.4649	29.50000000	01:13:47
0.4649	29.00000000	01:13:47
0.4649	31.90000000	01:13:47
0.4649	18.70000000	01:13:47
0.4649	26.50000000	01:13:47
0.4683	29.80000000	01:13:46
0.4683	17.30000000	01:13:46
0.4683	30.60000000	01:13:46
0.4682	24.40000000	01:13:44
0.4682	22.60000000	01:13:44
0.4651	18.90000000	01:13:15
0.4644	24.00000000	01:13:02
0.4652	17.60000000	01:12:47
0.4652	25.40000000	01:12:47
0.4652	30.00000000	01:12:47
0.4674	31.90000000	01:12:26
0.4674	29.80000000	01:12:26
0.4674	25.20000000	01:12:26
0.4674	30.10000000	01:12:26
0.4676	25.50000000	01:12:10
0.4649	27.50000000	01:11:58
0.4649	19.60000000	01:11:58
0.4651	30.50000000	01:11:41
0.4651	25.40000000	01:11:41
0.4681	25.80000000	01:11:29
0.4653	17.40000000	01:11:18
0.4688	17.10000000	01:11:01
0.4688	22.70000000	01:11:01
0.4651	20.80000000	01:10:57
0.4663	10.00000000	01:10:45
0.4666	7.70000000	01:10:31
0.4664	10.00000000	01:10:28
0.4699	22.70000000	01:10:19
0.4699	18.60000000	01:10:19
0.4699	18.70000000	01:10:19
0.4666	28.80000000	01:09:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.85%	成交量 183,918
最高 0.5879	最低 0.4568
7 天
变动 -35.32%	成交量 1,309,929
最高 0.8194	最低 0.4144
30 天
变动 -14.20%	成交量 3,027,556
最高 0.8281	最低 0.4007