GENIUS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3205	60.00000000	17:49:56
0.3202	20.00000000	17:47:53
0.3203	100.00000000	17:47:53
0.3203	40.00000000	17:47:49
0.3200	140.00000000	17:43:38
0.3192	130.00000000	17:32:29
0.3191	20.00000000	17:30:00
0.3191	20.00000000	17:30:00
0.3189	2700.00000000	17:29:29
0.3189	140.00000000	17:29:29
0.3185	20.00000000	17:28:35
0.3185	140.00000000	17:20:15
0.3183	1920.00000000	17:20:04
0.3183	390.00000000	17:20:04
0.3183	110.00000000	17:20:00
0.3183	10.00000000	17:18:00
0.3183	10.00000000	17:18:00
0.3182	2610.00000000	17:17:27
0.3182	250.00000000	17:17:27
0.3182	2190.00000000	17:17:27
0.3187	80.00000000	17:11:32
0.3187	60.00000000	17:11:32
0.3187	140.00000000	17:09:21
0.3187	140.00000000	17:08:46
0.3192	20.00000000	16:58:34
0.3195	170.00000000	16:52:30
0.3195	130.00000000	16:52:30
0.3191	20.00000000	16:43:34
0.3189	1920.00000000	16:39:43
0.3189	3130.00000000	16:39:43
0.3186	10.00000000	16:28:28
0.3191	130.00000000	16:23:35
0.3189	210.00000000	16:21:11
0.3189	4700.00000000	16:21:11
0.3189	140.00000000	16:21:11
0.3190	110.00000000	16:19:25
0.3183	10.00000000	16:13:23
0.3187	140.00000000	16:01:25
0.3189	10.00000000	15:58:32
0.3187	60.00000000	15:57:34
0.3187	60.00000000	15:57:34
0.3190	140.00000000	15:56:21
0.3188	1920.00000000	15:47:07
0.3188	3130.00000000	15:47:07
0.3187	10.00000000	15:43:30
0.3182	10.00000000	15:28:28
0.3203	20.00000000	15:19:01
0.3203	120.00000000	15:19:01
0.3195	5560.00000000	15:18:13
0.3196	130.00000000	15:18:13
0.3194	1000.00000000	15:18:13
0.3194	2230.00000000	15:18:13
0.3194	2460.00000000	15:18:13
0.3194	130.00000000	15:18:13
0.3193	130.00000000	15:18:13
0.3191	150.00000000	15:18:13
0.3191	250.00000000	15:18:13
0.3191	130.00000000	15:18:13
0.3193	90.00000000	15:18:13
0.3193	40.00000000	15:18:13
0.3197	10.00000000	15:18:13
0.3197	130.00000000	15:18:13
0.3199	140.00000000	15:17:11
0.3195	130.00000000	15:15:44
0.3184	10.00000000	15:13:26
0.3187	360.00000000	15:13:01
0.3184	10.00000000	15:12:49
0.3184	120.00000000	15:12:49
0.3181	40.00000000	15:04:19
0.3180	50.00000000	15:04:19
0.3180	90.00000000	15:04:19
0.3178	90.00000000	15:04:14
0.3178	90.00000000	15:04:14
0.3177	10.00000000	14:58:28
0.3180	1050.00000000	14:52:34
0.3180	190.00000000	14:52:34
0.3180	50.00000000	14:52:34
0.3180	140.00000000	14:52:34
0.3181	40.00000000	14:49:38
0.3181	60.00000000	14:49:36
0.3182	140.00000000	14:44:58
0.3184	140.00000000	14:44:30
0.3180	10.00000000	14:43:33
0.3182	130.00000000	14:43:23
0.3180	10.00000000	14:43:09
0.3180	100.00000000	14:43:09
0.3178	90.00000000	14:43:09
0.3179	140.00000000	14:43:09
0.3181	120.00000000	14:42:59
0.3184	140.00000000	14:42:06
0.3185	1450.00000000	14:36:27
0.3185	3160.00000000	14:36:27
0.3185	130.00000000	14:36:27
0.3179	30.00000000	14:34:00
0.3178	30.00000000	14:34:00
0.3186	20.00000000	14:33:46
0.3184	40.00000000	14:33:46
0.3184	60.00000000	14:33:46
0.3184	30.00000000	14:33:46
0.3183	30.00000000	14:33:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 502,510
最高 0.3279	最低 0.3156
7 天
变动 -9.18%	成交量 4,159,490
最高 0.3596	最低 0.3156
30 天
变动 -23.56%	成交量 17,631,070
最高 0.4391	最低 0.3156