GENIUS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3040	10.00000000	23:00:01
0.3051	130.00000000	22:31:30
0.3051	70.00000000	22:30:42
0.3048	10.00000000	21:52:14
0.3041	550.00000000	21:49:34
0.3042	30.00000000	21:40:02
0.3042	10.00000000	21:33:45
0.3036	10.00000000	21:03:45
0.3024	10.00000000	20:59:42
0.3030	10.00000000	20:55:01
0.3036	10.00000000	20:46:48
0.3058	70.00000000	20:42:21
0.3058	40.00000000	20:42:21
0.3058	70.00000000	20:42:21
0.3061	70.00000000	20:42:21
0.3061	30.00000000	20:42:21
0.3061	70.00000000	20:42:21
0.3061	70.00000000	20:42:21
0.3061	70.00000000	20:42:21
0.3061	70.00000000	20:42:21
0.3061	50.00000000	20:42:21
0.3060	10.00000000	20:42:21
0.3054	10.00000000	20:42:21
0.3050	10.00000000	20:42:21
0.3048	10.00000000	20:41:15
0.3042	10.00000000	20:41:07
0.3037	550.00000000	20:35:36
0.3039	60.00000000	20:35:01
0.3036	10.00000000	20:35:01
0.3030	10.00000000	20:35:01
0.3024	10.00000000	20:32:33
0.3021	1490.00000000	20:32:33
0.3015	10.00000000	20:32:33
0.3006	10.00000000	20:20:01
0.3015	450.00000000	20:15:01
0.3017	90.00000000	20:13:38
0.3027	70.00000000	20:02:13
0.3027	60.00000000	20:02:13
0.3024	10.00000000	20:02:13
0.3010	100.00000000	20:00:58
0.3010	10.00000000	20:00:58
0.3014	190.00000000	20:00:52
0.3013	110.00000000	20:00:52
0.3013	340.00000000	20:00:52
0.3013	340.00000000	20:00:52
0.3012	10.00000000	20:00:46
0.3012	10.00000000	20:00:46
0.3021	40.00000000	19:59:00
0.3018	10.00000000	19:58:59
0.3028	290.00000000	19:58:59
0.3025	790.00000000	19:58:59
0.3028	70.00000000	19:58:35
0.3040	10.00000000	19:58:30
0.3040	10.00000000	19:58:30
0.3055	60.00000000	19:58:30
0.3054	10.00000000	19:58:30
0.3048	10.00000000	19:58:30
0.3042	10.00000000	19:58:30
0.3039	290.00000000	19:58:30
0.3036	10.00000000	19:58:30
0.3027	300.00000000	19:58:30
0.3023	140.00000000	19:58:24
0.3023	380.00000000	19:58:24
0.3023	140.00000000	19:58:24
0.3023	280.00000000	19:58:24
0.3023	280.00000000	19:58:23
0.3024	10.00000000	19:58:23
0.3030	10.00000000	19:58:14
0.3037	280.00000000	19:58:08
0.3038	280.00000000	19:58:08
0.3044	280.00000000	19:58:08
0.3044	280.00000000	19:58:08
0.3040	280.00000000	19:58:08
0.3040	300.00000000	19:58:08
0.3040	300.00000000	19:58:08
0.3040	300.00000000	19:58:08
0.3040	300.00000000	19:58:08
0.3038	280.00000000	19:58:08
0.3036	10.00000000	19:58:05
0.3042	10.00000000	19:58:00
0.3048	10.00000000	19:57:49
0.3050	10.00000000	19:57:49
0.3054	10.00000000	19:57:45
0.3055	60.00000000	19:57:40
0.3062	70.00000000	19:57:36
0.3061	60.00000000	19:57:22
0.3077	240.00000000	19:57:18
0.3070	260.00000000	19:57:17
0.3068	260.00000000	19:57:17
0.3069	260.00000000	19:57:17
0.3074	40.00000000	19:57:16
0.3078	110.00000000	19:57:14
0.3088	50.00000000	19:57:13
0.3090	10.00000000	19:57:12
0.3089	10.00000000	19:57:12
0.3085	180.00000000	19:57:12
0.3085	270.00000000	19:57:12
0.3085	270.00000000	19:57:12
0.3084	10.00000000	19:57:12
0.3083	20.00000000	19:57:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 271,660
最高 0.3208	最低 0.2984
7 天
变动 -5.30%	成交量 1,871,760
最高 0.3494	最低 0.2703
30 天
变动 +0.50%	成交量 26,631,630
最高 0.4535	最低 0.2703