GENIUS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3174	1291.34042000	18:44:50
0.3185	1285.63039000	17:35:27
0.3173	236.36936000	17:04:18
0.3163	540.00000000	17:02:01
0.3168	540.00000000	17:01:59
0.3184	28.19600000	16:52:20
0.3205	540.00000000	15:48:05
0.3206	169.77690000	14:18:51
0.3206	342.75835000	11:22:05
0.3206	1065.81265000	11:22:05
0.3231	154.86200000	10:04:20
0.3130	19.62128000	09:12:27
0.3228	13.00000000	09:12:07
0.3180	175.43059000	03:43:37
0.3171	1399.92868000	01:52:10
0.3171	69.99643000	01:52:10
0.3173	628.65069000	01:52:10
0.3174	787.48408000	01:52:10
0.3175	605.60817000	01:52:10
0.3181	157.19017000	01:43:46
0.3187	730.74060000	00:04:38
0.3187	427.41813000	00:04:38
0.3188	39.16296000	00:04:38
0.3187	356.91636000	00:04:37
0.3187	39.99080000	00:04:37
0.3188	1126.24054000	00:04:37
0.3189	1065.81265000	00:04:37
0.3202	78.07892000	23:17:29
0.3194	43.41900000	22:33:01
0.3197	29.32700000	22:04:44
0.3202	29.27300000	21:58:06
0.3194	156.54871000	21:50:19
0.3198	156.34780000	16:52:30
0.3200	50.79900000	15:18:15
0.3184	659.51915000	14:38:29
0.3197	156.43960000	12:26:44
0.3178	396.22500000	12:23:17
0.3182	550.00000000	12:23:16
0.3191	287.07484000	12:22:34
0.3192	1065.81265000	12:22:34
0.3192	149.09551000	12:22:34
0.3199	234.44826000	12:22:29
0.3199	560.00000000	12:17:36
0.3200	543.97505000	12:17:36
0.3195	560.00000000	12:12:17
0.3226	232.50888000	08:54:31
0.3223	1220.82018000	08:01:48
0.3217	560.00000000	07:51:06
0.3217	1080.51198000	07:51:06
0.3218	776.85287000	07:51:06
0.3232	41.72300000	06:44:42
0.3229	41.76100000	06:43:13
0.3247	124.60000000	03:01:31
0.3237	8.39800000	01:26:28
0.3234	22.48300000	22:47:44
0.3233	51.11700000	22:45:29
0.3226	470.00000000	22:01:04
0.3237	29.91600000	21:48:30
0.3231	30.68800000	20:44:48
0.3227	774.71241000	20:41:42
0.3229	14.74682000	20:12:24
0.3234	13.00000000	20:12:04
0.3236	520.00000000	19:57:23
0.3236	463.60447000	19:57:23
0.3235	37.54949000	19:57:23
0.3232	1257.83933000	19:57:23
0.3232	232.18996000	19:57:23
0.3231	232.14413000	19:57:23
0.3232	96.98400000	19:49:31
0.3228	93.34500000	19:48:28
0.3230	505.94810000	19:47:30
0.3229	232.28590000	19:47:30
0.3229	280.29000000	19:44:45
0.3229	60.84410000	19:44:08
0.3229	232.28590000	19:44:08
0.3218	553.03900000	19:32:46
0.3274	204.94900000	18:41:54
0.3271	91.35100000	18:39:18
0.3258	527.60900000	18:23:58
0.3284	80.51800000	18:21:49
0.3271	966.35452000	17:30:26
0.3272	1798.19112000	17:05:34
0.3261	470.00000000	16:01:14
0.3276	510.00000000	15:36:22
0.3269	297.96735000	15:36:22
0.3241	470.00000000	15:32:12
0.3258	29.94500000	15:27:45
0.3247	297.96735000	15:13:55
0.3272	395.49946000	15:03:05
0.3272	31.90600000	15:02:36
0.3280	27.39800000	15:00:34
0.3282	21.33400000	14:59:21
0.3284	44.25600000	14:58:38
0.3281	510.00000000	12:17:15
0.3276	510.00000000	12:17:15
0.3276	32.76200000	09:45:48
0.3282	1065.81265000	09:33:18
0.3282	395.57859000	09:33:18
0.3253	614.68248000	08:44:44
0.3252	1065.81265000	06:55:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 14,175
最高 0.3231	最低 0.3130
7 天
变动 -7.71%	成交量 215,322
最高 0.3464	最低 0.3130
30 天
变动 -19.50%	成交量 1,462,960
最高 0.4386	最低 0.3130