GENIUS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2858	91.40459000	14:23:37
0.2859	120.00000000	14:23:37
0.2858	120.00000000	13:01:05
0.2852	120.00000000	12:27:45
0.2854	120.00000000	11:59:45
0.2855	120.00000000	11:53:03
0.2847	120.00000000	11:35:44
0.2851	120.00000000	11:35:39
0.2853	120.00000000	11:35:34
0.2859	7.51400000	10:36:31
0.2865	120.00000000	09:46:42
0.2863	120.00000000	09:21:02
0.2874	120.00000000	09:16:18
0.2873	120.00000000	08:55:56
0.2875	9.69633000	08:55:15
0.2875	110.30367000	08:55:15
0.2879	120.00000000	08:45:02
0.2877	120.00000000	08:32:01
0.2868	120.00000000	08:01:27
0.2871	120.00000000	07:52:55
0.2875	120.00000000	07:44:16
0.2877	120.00000000	07:30:08
0.2887	120.00000000	07:15:39
0.2886	86.62771000	07:15:39
0.2820	9.44033000	07:07:37
0.2821	43.00667000	07:07:37
0.2855	20.00000000	07:07:37
0.2887	100.00000000	06:25:09
0.2889	100.00000000	06:24:53
0.2892	100.00000000	06:24:11
0.2892	110.00000000	06:24:05
0.2871	120.00000000	06:22:23
0.2866	120.00000000	06:21:37
0.2866	77.27700000	06:21:20
0.2869	403.01255000	05:44:55
0.2868	120.00000000	05:44:55
0.2869	6.62460000	05:34:39
0.2862	110.00000000	05:31:29
0.2860	120.00000000	05:30:10
0.2861	120.00000000	05:28:39
0.2879	120.00000000	04:59:54
0.2880	120.00000000	04:51:48
0.2867	235.01295000	04:35:12
0.2868	110.00000000	04:35:12
0.2876	120.00000000	04:34:53
0.2880	120.00000000	04:32:08
0.2880	86.80951000	04:32:08
0.2869	120.00000000	04:13:00
0.2847	120.00000000	03:59:59
0.2842	54.71921000	03:39:48
0.2839	2364.32334000	03:31:04
0.2841	120.00000000	03:31:04
0.2840	120.00000000	03:07:23
0.2850	120.00000000	03:03:32
0.2859	120.00000000	02:53:08
0.2851	120.00000000	02:38:55
0.2858	90.00000000	01:30:29
0.2868	90.00000000	00:56:50
0.2859	1438.51091000	00:36:31
0.2858	110.00000000	00:36:31
0.2887	86.61703000	00:17:20
0.2864	110.00000000	23:47:53
0.2869	110.00000000	23:47:30
0.2875	110.00000000	23:24:09
0.2859	110.00000000	23:22:55
0.2859	110.00000000	23:19:39
0.2860	110.00000000	23:16:10
0.2865	110.00000000	23:14:32
0.2870	462.89061000	23:03:58
0.2869	110.00000000	23:03:58
0.2858	110.00000000	22:57:29
0.2862	110.00000000	22:49:44
0.2862	110.00000000	22:38:41
0.2862	87.35390000	22:21:58
0.2861	1645.04287000	22:21:58
0.2860	87.41332000	22:21:58
0.2860	110.00000000	22:21:58
0.2861	1627.92553000	22:18:19
0.2861	87.38225000	22:18:19
0.2860	110.00000000	22:18:19
0.2887	586.02116000	21:52:32
0.2871	110.00000000	21:50:06
0.2851	87.73989000	20:49:51
0.2851	1448.75040000	20:49:51
0.2850	120.00000000	20:49:51
0.2850	87.77205000	20:49:51
0.2841	120.00000000	20:26:51
0.2835	120.00000000	19:47:07
0.2838	120.00000000	19:29:15
0.2840	120.00000000	19:28:50
0.2835	5.08000000	19:19:45
0.2824	497.93334000	18:35:46
0.2825	120.00000000	18:35:46
0.2809	1515.99964000	17:20:31
0.2810	110.00000000	17:20:31
0.2806	120.00000000	17:19:44
0.2815	120.00000000	16:53:15
0.2815	120.00000000	16:39:03
0.2832	120.00000000	16:16:34
0.2821	120.00000000	15:59:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 21,448
最高 0.2892	最低 0.2806
7 天
变动 -6.20%	成交量 307,542
最高 0.3078	最低 0.2713
30 天
变动 -17.35%	成交量 1,491,713
最高 0.4211	最低 0.2466