GENIUS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4677	210.00000000	06:55:29
0.4724	210.00000000	06:40:16
0.4615	160.00000000	06:30:22
0.4628	220.00000000	06:30:22
0.4611	220.00000000	05:54:06
0.4611	1618.54752000	05:52:27
0.4612	27.64010000	05:50:51
0.4688	210.00000000	05:28:39
0.4689	903.02751000	05:28:39
0.4698	210.00000000	05:24:05
0.4641	210.00000000	05:11:09
0.4684	210.00000000	05:02:34
0.4702	210.00000000	04:55:18
0.4701	210.00000000	04:51:45
0.4721	210.00000000	04:50:09
0.4796	207.60000000	04:34:07
0.4862	210.00000000	04:31:09
0.4803	210.00000000	04:18:04
0.4806	1457.60000000	04:18:00
0.4813	1082.91265000	04:13:44
0.4812	210.00000000	04:13:44
0.4809	103.98067000	04:13:44
0.4801	52.07917000	04:13:29
0.4800	2374.16852000	04:13:29
0.4763	210.00000000	04:11:03
0.4775	210.00000000	04:09:41
0.4783	210.00000000	04:05:16
0.4752	77.00000000	04:03:59
0.4763	210.00000000	04:00:57
0.4766	210.00000000	03:53:08
0.4792	210.00000000	03:51:08
0.4803	1162.00000000	03:42:16
0.4793	207.50000000	03:42:13
0.4798	210.00000000	03:42:13
0.4815	210.00000000	03:41:06
0.4835	42.00000000	03:40:58
0.4827	210.00000000	03:40:58
0.4817	1038.45303000	03:40:58
0.4839	210.00000000	03:39:37
0.4827	44.00000000	03:38:37
0.4801	148.63384000	03:38:21
0.4802	25.43016000	03:38:21
0.4795	932.76153000	03:37:01
0.4774	210.00000000	03:35:34
0.4788	210.00000000	03:35:05
0.4792	33.00000000	03:26:54
0.4770	22.00000000	03:26:26
0.4757	22.00000000	03:24:09
0.4753	231.00000000	03:23:19
0.4750	329.07256000	03:22:49
0.4750	849.12744000	03:22:49
0.4738	210.00000000	03:20:47
0.4745	1055.44025000	03:19:15
0.4725	210.00000000	03:18:05
0.4720	385.00000000	03:15:32
0.4697	76.20690000	03:11:35
0.4641	26.05615000	03:06:18
0.4638	1208.60000000	02:58:01
0.4622	97.23420000	02:46:20
0.4629	28.06580000	02:46:20
0.4629	90.00000000	02:46:20
0.4627	187.26937000	02:43:45
0.4628	27.13063000	02:43:45
0.4655	66.00000000	02:41:39
0.4635	214.70000000	02:41:14
0.4641	33.00000000	02:40:09
0.4619	33.00000000	02:37:20
0.4606	22.00000000	02:34:06
0.4601	77.00000000	02:34:06
0.4568	184.57069000	02:33:15
0.4569	601.79622000	02:32:13
0.4539	236.59874000	02:31:55
0.4550	549.38675000	02:31:55
0.4552	220.00000000	02:31:55
0.4555	305.81451000	02:31:55
0.4568	413.40158000	02:31:49
0.4578	546.02240000	02:31:39
0.4579	220.00000000	02:31:39
0.4600	99.23443000	02:30:56
0.4600	65.78000000	02:30:55
0.4600	65.78000000	02:30:55
0.4600	80.00000000	02:30:55
0.4600	80.00000000	02:30:55
0.4600	80.00000000	02:30:55
0.4600	54.81254000	02:30:55
0.4600	54.82456000	02:30:55
0.4600	54.75731000	02:30:55
0.4597	50.00000000	02:30:55
0.4597	63.00000000	02:30:55
0.4593	179.00000000	02:30:55
0.4584	54.75731000	02:30:55
0.4579	54.81254000	02:30:55
0.4579	80.00000000	02:30:55
0.4578	80.00000000	02:30:55
0.4578	54.82456000	02:30:55
0.4576	218.54474000	02:30:55
0.4573	55.00000000	02:30:55
0.4569	220.00000000	02:30:55
0.4568	27.64145000	02:30:55
0.4568	328.42524000	02:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.85%	成交量 228,839
最高 0.5853	最低 0.4338
7 天
变动 -34.00%	成交量 2,679,751
最高 0.8194	最低 0.4124
30 天
变动 -2.56%	成交量 4,356,808
最高 0.8245	最低 0.4071