GENIUS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3014	248.88548000	23:05:12
0.3013	99.58930000	23:05:12
0.3001	99.96668000	21:12:37
0.2989	334.55586000	20:05:05
0.2990	290.00000000	20:05:05
0.2989	34.67736000	20:03:52
0.2990	334.44274000	20:03:52
0.2990	300.00000000	20:03:52
0.2993	835.22626000	18:13:25
0.2996	300.00000000	18:13:25
0.2990	334.44522000	15:24:40
0.2994	33.40035000	15:06:27
0.2991	750.25773000	14:57:30
0.2986	550.10351000	14:55:35
0.2975	220.12121000	14:52:29
0.2960	290.00000000	14:52:00
0.2976	290.00000000	14:52:00
0.2981	1341.38552000	14:52:00
0.2982	487.82437000	14:52:00
0.2982	1188.90265000	14:52:00
0.2985	837.46570000	14:52:00
0.2987	334.68302000	14:52:00
0.2987	43.36991000	14:52:00
0.2919	2485.85490000	14:19:31
0.2899	137.98810000	14:19:31
0.2899	176.72719000	14:16:59
0.2899	513.16587000	14:16:59
0.2882	878.73841000	14:14:15
0.2882	893.62157000	14:14:13
0.2889	1076.95638000	14:13:58
0.2891	103.77490000	14:13:58
0.2893	587.59035000	14:13:56
0.2893	103.73353000	14:13:56
0.2892	103.76876000	14:13:55
0.2891	513.16587000	14:13:55
0.2889	259.69182000	14:13:52
0.2888	179.35490000	14:13:52
0.2887	513.16587000	14:13:52
0.2886	103.95289000	14:13:51
0.2889	588.36307000	14:13:50
0.2887	103.91799000	14:13:50
0.2878	890.58470000	14:13:39
0.2872	69.64143000	14:13:27
0.2872	513.16587000	14:13:27
0.2875	513.16587000	14:13:24
0.2881	890.11995000	14:13:23
0.2883	180.55594000	14:13:22
0.2883	513.16587000	14:13:22
0.2887	69.27894000	14:13:19
0.2887	513.16587000	14:13:18
0.2887	69.27825000	14:13:17
0.2893	172.85346000	14:13:13
0.2885	706.39744000	14:13:12
0.2897	258.95756000	14:13:03
0.2893	513.16587000	14:13:03
0.2902	66.50590000	14:13:00
0.2897	414.36285000	14:13:00
0.2894	259.18407000	14:13:00
0.2888	103.88647000	14:13:00
0.2889	103.84448000	14:12:56
0.2888	513.16587000	14:12:56
0.2892	252.00000000	14:12:50
0.2892	105.00000000	14:12:50
0.2893	23.62873000	14:12:37
0.2889	103.84769000	14:12:37
0.2882	1158.06595000	14:12:33
0.2886	1764.32322000	14:12:32
0.2881	59.07181000	14:12:29
0.2881	2268.13401000	14:12:29
0.2898	258.81703000	14:12:22
0.2888	738.30000000	14:12:21
0.2928	2189.69140000	14:12:11
0.2957	70.00000000	14:12:11
0.2953	1158.06596000	14:12:11
0.2899	2164.98696000	14:12:11
0.2926	106.90000000	14:12:11
0.2926	5082.70000000	14:12:11
0.2926	6900.40000000	14:12:11
0.2950	41.32371000	14:12:11
0.2952	685.63592000	14:12:11
0.2952	852.47990000	14:12:11
0.2955	1353.33413000	14:12:11
0.2959	360.00000000	14:12:11
0.2959	844.82717000	14:12:11
0.2961	172.99280000	14:12:11
0.2962	36.77128000	14:12:11
0.2990	369.21638000	14:07:55
0.2990	299.67994000	14:07:55
0.2990	100.32006000	14:07:55
0.2991	334.32872000	14:07:55
0.2998	103.66577000	10:43:30
0.2992	580.55844000	08:14:09
0.3009	332.33207000	07:00:01
0.3015	1438.01829000	06:58:58
0.3023	165.94602000	06:46:02
0.3026	151.30288000	06:45:27
0.2990	334.44237000	05:19:49
0.2990	400.00000000	05:19:49
0.3007	175.46707000	03:50:10
0.2971	106.11956000	21:38:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 59,774
最高 0.3026	最低 0.2872
7 天
变动 -12.59%	成交量 625,765
最高 0.3455	最低 0.2715
30 天
变动 -16.56%	成交量 5,585,413
最高 0.3976	最低 0.2715