GENIUS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2712	98.44979000	21:01:15
0.2718	390.00000000	16:47:42
0.2711	294.12383000	16:38:24
0.2697	98.99157000	15:16:00
0.2696	99.04226000	15:14:47
0.2647	252.71103000	19:03:38
0.2646	101.15389000	19:03:38
0.2654	360.00000000	19:02:13
0.2655	380.00000000	18:59:43
0.2658	335.43870000	18:59:43
0.2656	390.00000000	18:51:18
0.2668	390.00000000	18:50:43
0.2709	400.00000000	03:17:09
0.2690	248.70618000	23:05:12
0.2689	400.00000000	23:05:12
0.2688	99.53823000	23:05:12
0.2670	390.00000000	20:54:51
0.2664	380.00000000	20:05:05
0.2666	380.00000000	18:13:25
0.2669	124.95018000	18:13:25
0.2669	193.85548000	18:13:25
0.2649	290.00000000	14:52:00
0.2653	37.49000000	14:52:00
0.2571	866.26372000	14:13:58
0.2570	103.89206000	14:13:52
0.2569	1362.36749000	14:13:50
0.2563	873.75322000	14:13:40
0.2566	870.55184000	14:13:21
0.2569	917.27476000	14:13:19
0.2575	294.12383000	14:13:03
0.2571	103.86245000	14:13:00
0.2571	103.85035000	14:12:59
0.2572	294.12383000	14:12:56
0.2606	3415.15701000	14:12:11
0.2621	218.50288000	14:12:11
0.2606	1905.12288000	14:12:11
0.2610	15.00000000	14:12:11
0.2623	2035.54352000	14:12:11
0.2624	41.86989000	14:12:11
0.2632	845.29754000	14:12:11
0.2633	360.00000000	14:12:11
0.2635	844.09973000	14:12:11
0.2636	337.60023000	14:12:11
0.2660	400.00000000	14:07:55
0.2673	400.00000000	12:45:49
0.2679	150.91945000	07:00:01
0.2685	400.00000000	06:58:58
0.2681	400.00000000	06:58:58
0.2680	294.12383000	06:55:36
0.2666	294.12383000	05:24:13
0.2666	133.52537000	05:20:38
0.2660	400.00000000	05:19:49
0.2671	400.00000000	03:10:40
0.2657	400.00000000	21:37:42
0.2658	1202.92195000	21:37:41
0.2659	673.12372000	15:03:05
0.2661	400.00000000	15:03:05
0.2662	294.12383000	15:03:05
0.2663	334.04457000	12:56:10
0.2651	294.12383000	12:49:15
0.2674	839.31910000	06:26:03
0.2713	98.39139000	04:46:55
0.2713	191.91410000	04:28:39
0.2719	98.16738000	04:06:54
0.2734	240.74078000	03:14:43
0.2734	78.15886000	01:45:36
0.2729	390.00000000	01:32:25
0.2719	390.00000000	00:53:45
0.2708	390.00000000	22:55:02
0.2704	329.02323000	20:46:48
0.2673	332.85248000	20:20:01
0.2674	332.73970000	20:19:25
0.2681	331.83334000	20:01:08
0.2700	82.40437000	19:58:30
0.2697	33.00580000	19:58:30
0.2696	82.52064000	19:58:30
0.2718	327.33336000	19:57:40
0.2745	94.47610000	19:56:31
0.2753	323.15677000	19:56:26
0.2693	96.30047000	19:56:04
0.2664	334.17039000	18:50:01
0.2671	100.03011000	17:34:03
0.2666	400.00000000	16:52:51
0.2666	436.02360000	16:52:51
0.2667	400.00000000	16:52:51
0.2668	334.12883000	16:52:51
0.2667	400.00000000	14:00:08
0.2669	332.69069000	14:00:08
0.2709	328.06716000	12:43:00
0.2716	1288.65979000	11:50:18
0.2716	490.86073000	11:50:18
0.2715	196.35648000	11:50:18
0.2714	22.88914000	11:50:18
0.2712	196.57649000	11:33:48
0.2709	340.00000000	11:33:48
0.2697	360.00000000	11:33:43
0.2690	370.00000000	11:33:38
0.2684	948.33574000	11:33:28
0.2683	198.72038000	11:33:28
0.2683	380.00000000	11:33:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 981
最高 0.2718	最低 0.2696
7 天
变动 -7.72%	成交量 336,003
最高 0.3013	最低 0.2422
30 天
变动 -8.99%	成交量 2,011,442
最高 0.3453	最低 0.2422