SHDW/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018	1387.23000000	13:00:57
0.018	576.16000000	12:00:58
0.019	951.83000000	11:30:59
0.018	150.15000000	11:24:18
0.018	961.57000000	10:30:58
0.018	1534.93000000	10:00:57
0.018	881.30000000	09:00:57
0.018	5391.48000000	08:56:26
0.018	4608.52000000	08:56:26
0.019	161.28000000	08:50:43
0.019	1825.96000000	08:00:57
0.018	24.79000000	07:46:19
0.018	1499.34000000	07:30:58
0.018	152.82000000	06:38:42
0.019	2193.77000000	06:30:57
0.018	1888.66000000	05:30:57
0.018	7046.70000000	05:18:40
0.018	4505.13000000	05:02:19
0.018	987.44000000	05:02:19
0.018	2584.45000000	05:00:56
0.019	4046.32000000	03:39:32
0.019	1362.24000000	03:30:59
0.018	0.01000000	03:02:30
0.018	1407.60000000	02:54:12
0.018	4.48000000	02:52:04
0.019	269.65000000	02:25:13
0.018	10.83000000	02:25:04
0.018	971.11000000	02:00:59
0.018	11.15000000	00:43:19
0.018	1402.07000000	00:30:58
0.018	624.69000000	00:00:58
0.018	1283.09000000	00:00:58
0.018	5.50000000	23:19:48
0.018	1143.70000000	23:00:58
0.018	6974.73000000	21:32:53
0.018	2564.57000000	21:32:53
0.018	5892.59000000	21:32:53
0.018	2564.57000000	21:30:58
0.018	1230.74000000	21:30:27
0.018	2586.07000000	21:30:27
0.018	11326.98000000	21:30:27
0.018	1500.74000000	21:24:45
0.018	4356.00000000	21:24:45
0.018	6.14000000	21:24:45
0.018	6.13000000	21:24:45
0.018	6.12000000	21:24:45
0.018	6.17000000	21:24:45
0.018	3300.74000000	21:07:27
0.018	3025.91000000	21:07:27
0.018	1468.20000000	21:00:57
0.018	509.10000000	19:55:00
0.018	6.11000000	19:55:00
0.018	6.10000000	19:55:00
0.018	6.09000000	19:55:00
0.018	6.09000000	19:55:00
0.018	6.08000000	19:55:00
0.018	4854.58000000	19:52:52
0.018	6.08000000	19:52:52
0.018	6.07000000	19:52:52
0.018	6.07000000	19:52:52
0.018	6.07000000	19:52:52
0.018	6.06000000	19:52:52
0.018	6.06000000	19:52:52
0.018	557.72000000	19:52:52
0.018	6.06000000	19:52:52
0.018	6.05000000	19:52:52
0.018	6.05000000	19:52:52
0.018	6.05000000	19:52:52
0.018	6.04000000	19:52:52
0.018	6.04000000	19:52:52
0.018	5491.00000000	19:25:27
0.018	2586.07000000	19:00:58
0.018	2439.74000000	18:30:57
0.018	557.72000000	18:00:57
0.018	1435.36000000	15:00:58
0.018	1.80000000	14:41:20
0.018	2350.13000000	13:35:15
0.018	2098.69000000	13:35:15
0.018	5598.47000000	13:35:15
0.018	4300.43000000	13:32:35
0.018	997.74000000	13:30:58
0.018	62.00000000	13:05:27
0.018	6399.12000000	13:05:24
0.018	2226.13000000	13:05:24
0.018	11862.29000000	13:05:23
0.018	62.00000000	13:05:22
0.018	107.44000000	13:04:41
0.018	1195.19000000	13:00:57
0.018	543.66000000	12:53:59
0.018	8971.96000000	12:51:08
0.018	1320.75000000	12:30:56
0.018	27555.17000000	12:24:40
0.018	3766.76000000	12:24:37
0.018	3104.87000000	12:24:37
0.018	3104.87000000	12:24:22
0.018	20.00000000	12:24:22
0.018	13.95000000	12:24:22
0.018	6.14000000	12:24:22
0.018	20.00000000	12:24:22
0.018	13.87000000	12:24:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 154,468
最高 0.019	最低 0.018
7 天
变动 -3.85%	成交量 3,216,724
最高 0.020	最低 0.018
30 天
变动 -11.76%	成交量 40,894,885
最高 0.029	最低 0.017