GE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

286.33	0.01000000	10:00:56
286.35	0.08000000	09:55:55
286.35	0.14000000	09:55:55
290.87	0.17000000	09:50:55
289.10	0.01000000	09:48:56
289.10	0.01000000	09:48:56
289.10	0.02000000	09:48:56
289.10	0.04000000	09:48:56
289.10	0.04000000	09:48:56
289.10	0.09000000	09:48:56
289.10	0.03000000	08:21:28
288.92	0.01000000	00:43:17
288.92	0.01000000	00:43:17
287.89	0.06000000	18:20:51
285.31	0.03000000	16:14:54
288.98	0.01000000	12:00:24
288.77	0.02000000	11:49:11
286.35	0.03000000	11:05:55
285.62	0.27000000	06:01:55
288.26	0.04000000	05:51:49
288.26	0.01000000	21:43:53
288.26	0.01000000	21:43:53
288.24	0.02000000	21:43:53
288.24	0.01000000	21:43:53
288.24	0.01000000	21:43:53
285.66	0.26000000	21:43:53
288.25	0.32000000	21:43:53
285.27	0.41000000	21:31:04
285.28	0.12000000	21:31:04
288.74	0.04000000	21:31:04
287.55	0.07000000	15:37:31
286.70	0.13000000	14:30:01
286.83	0.01000000	14:02:00
287.12	0.25000000	14:01:49
287.13	0.02000000	14:01:48
287.13	0.05000000	14:01:47
286.42	0.55000000	14:01:05
285.75	0.35000000	14:00:33
284.06	0.02000000	13:45:40
284.06	0.03000000	13:45:39
284.06	0.07000000	13:45:38
284.06	0.14000000	13:45:37
284.06	0.27000000	13:45:36
283.08	0.01000000	13:42:00
282.18	0.94000000	13:41:56
282.18	0.52000000	13:41:56
283.34	0.57000000	13:33:02
283.34	0.49000000	13:33:01
283.88	0.55000000	13:32:54
285.41	1.60000000	13:29:58
285.83	0.05000000	13:29:58
289.12	0.06000000	10:59:07
292.07	0.35000000	10:33:00
290.29	0.01000000	10:20:55
292.29	0.01000000	10:15:00
293.18	0.01000000	10:15:00
292.30	1.72000000	10:14:14
290.13	0.01000000	10:10:52
290.36	0.17000000	10:05:55
292.01	1.17000000	10:02:44
292.01	0.42000000	10:02:44
295.18	0.06000000	05:40:49
293.80	0.45000000	05:30:04
293.45	0.85000000	05:30:00
294.88	1.40000000	22:06:41
294.20	0.85000000	22:04:02
292.64	0.52000000	21:45:15
292.64	0.51000000	21:45:15
294.91	0.04000000	21:31:07
294.66	0.13000000	19:50:32
294.66	0.42000000	19:50:28
292.10	0.83000000	19:40:21
292.68	0.02000000	15:20:45
292.68	0.03000000	15:20:44
292.68	0.07000000	15:20:43
292.68	0.41000000	15:20:42
291.26	0.43000000	14:32:20
291.26	0.17000000	14:32:20
291.26	0.25000000	14:32:20
291.26	0.63000000	14:32:19
291.26	0.04000000	14:32:19
291.29	0.11000000	14:32:18
291.23	0.06000000	14:32:17
290.56	0.02000000	14:31:07
290.56	0.03000000	14:31:06
290.56	0.07000000	14:31:05
290.39	0.02000000	14:30:37
290.39	0.03000000	14:30:36
290.39	0.06000000	14:30:35
290.14	0.01000000	14:28:55
290.14	0.02000000	14:28:55
290.14	0.02000000	14:28:03
290.14	0.04000000	14:28:02
290.14	0.08000000	14:28:01
289.05	0.16000000	14:28:00
291.63	0.33000000	14:27:59
291.62	0.24000000	14:27:57
291.64	0.74000000	14:27:56
291.90	0.06000000	14:27:55
291.90	0.64000000	14:27:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 1
最高 290.87	最低 285.31
7 天
变动 -9.43%	成交量 176
最高 318.48	最低 282.18
30 天
变动 -10.79%	成交量 658
最高 326.67	最低 282.18