GNRC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

176.00	0.24000000	16:38:05
176.00	0.06000000	13:26:53
176.00	0.09000000	13:26:53
176.01	0.09000000	11:25:33
176.07	0.09000000	10:32:36
176.07	0.10000000	09:43:32
176.22	0.08000000	14:39:42
176.22	0.20000000	14:12:31
176.24	0.11000000	13:02:05
176.24	0.12000000	12:40:37
176.24	0.09000000	12:25:48
176.24	0.13000000	12:09:39
176.25	0.10000000	12:09:07
176.25	0.10000000	11:50:42
176.26	0.12000000	11:22:38
176.25	0.08000000	11:11:08
176.26	0.14000000	11:05:17
176.26	0.08000000	11:05:05
176.26	0.09000000	11:05:05
176.25	0.07000000	10:59:13
176.25	0.15000000	10:59:13
176.25	0.17000000	10:53:23
176.26	0.21000000	10:53:17
176.25	0.07000000	10:45:43
176.25	0.22000000	10:45:08
176.20	0.23000000	10:35:54
176.20	0.08000000	10:35:54
176.20	0.09000000	10:35:54
176.23	0.13000000	10:35:24
176.23	0.08000000	10:35:20
176.18	0.21000000	10:35:10
176.19	0.39000000	10:29:13
176.21	0.21000000	10:28:40
176.19	0.14000000	10:26:43
176.19	0.13000000	10:26:43
176.16	0.13000000	09:59:51
176.17	0.07000000	09:59:15
176.14	0.12000000	09:22:03
176.17	0.10000000	09:21:28
176.17	0.10000000	09:21:27
176.17	0.13000000	09:21:27
176.18	0.16000000	09:20:52
176.19	0.07000000	09:15:28
176.19	0.09000000	09:15:28
176.19	0.04000000	09:15:28
176.19	0.09000000	09:15:28
176.19	0.14000000	09:14:58
176.19	0.09000000	09:14:58
176.22	0.35000000	09:07:23
176.22	0.09000000	09:07:17
176.26	0.20000000	09:05:41
176.19	0.15000000	09:04:54
176.24	0.07000000	08:55:12
176.19	0.09000000	08:54:58
176.19	0.24000000	08:54:58
176.19	0.12000000	08:54:51
176.24	0.12000000	08:48:50
176.24	0.07000000	08:48:50
176.24	0.11000000	08:48:50
176.24	0.12000000	08:48:50
176.24	0.07000000	08:48:50
176.24	0.35000000	08:48:50
176.13	0.47000000	08:47:49
176.21	0.10000000	08:36:13
176.21	0.13000000	08:36:02
176.26	0.25000000	08:30:41
176.28	0.24000000	08:30:32
176.24	0.18000000	08:29:50
176.27	0.20000000	08:28:18
176.27	0.10000000	08:28:18
176.22	0.29000000	08:28:06
176.20	0.12000000	08:14:43
176.25	0.21000000	08:14:39
176.29	0.28000000	08:14:11
176.19	0.22000000	08:14:01
176.28	0.15000000	08:01:46
176.29	0.13000000	08:01:11
176.29	0.10000000	08:01:11
176.29	0.09000000	07:29:11
176.25	0.41000000	07:28:57
176.29	0.11000000	07:28:52
176.32	0.40000000	07:17:57
176.32	0.11000000	07:17:57
176.30	0.10000000	07:09:43
176.30	0.08000000	07:09:08
176.22	0.08000000	06:53:41
176.21	0.08000000	06:53:37
176.22	0.11000000	06:53:19
176.32	0.11000000	06:50:40
176.18	0.09000000	06:50:20
176.24	0.10000000	06:17:57
176.26	0.16000000	06:16:57
176.30	0.21000000	05:20:40
176.30	0.11000000	05:20:01
176.36	0.17000000	05:19:44
176.27	0.12000000	04:48:25
176.37	0.24000000	04:47:51
176.21	0.13000000	03:39:17
176.21	0.08000000	03:39:00
176.44	0.08000000	22:10:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 1
最高 176.07	最低 176.00
7 天
变动 -10.83%	成交量 333
最高 210.51	最低 168.97
30 天
变动 -22.50%	成交量 1,271
最高 230.83	最低 168.97