GEV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

983.96	0.05500000	12:47:12
984.41	0.05500000	12:44:29
984.56	0.05600000	12:41:55
984.56	0.00100000	12:41:38
983.16	0.00500000	12:39:15
982.76	0.00600000	12:36:35
981.92	0.04800000	12:33:55
981.92	0.00100000	12:33:37
984.26	0.00500000	12:31:16
985.99	0.05500000	12:28:30
980.93	0.03700000	12:25:50
980.93	0.00100000	12:25:36
980.93	0.01800000	12:23:08
980.93	0.00200000	12:20:29
980.56	0.05600000	12:17:49
980.56	0.00100000	12:17:35
980.56	0.02200000	12:15:09
978.73	0.05600000	12:12:27
978.73	0.01300000	12:09:50
978.73	0.00100000	12:09:33
978.73	0.05600000	12:07:10
978.73	0.05600000	12:04:28
979.55	0.05600000	12:01:45
979.55	0.00100000	12:01:32
978.35	0.05600000	11:59:03
978.34	0.05600000	11:56:23
978.06	0.02200000	11:53:48
977.98	0.00100000	11:53:32
977.98	0.00200000	11:51:06
977.28	0.02000000	11:48:26
979.23	0.05600000	11:45:47
979.23	0.00100000	11:45:32
979.08	0.05600000	11:43:03
977.35	0.05600000	11:40:23
977.46	0.01400000	11:37:39
977.46	0.00100000	11:37:32
981.21	0.00300000	11:34:55
981.21	0.00200000	11:32:14
981.47	0.05600000	11:29:35
981.47	0.00100000	11:29:30
982.00	0.03300000	11:26:56
980.56	0.03900000	11:24:15
981.84	0.03600000	11:21:37
981.84	0.00100000	11:21:29
981.67	0.00200000	11:18:57
981.48	0.05600000	11:16:21
981.58	0.05600000	11:13:42
981.58	0.00100000	11:13:27
982.14	0.00500000	11:10:58
981.60	0.04200000	11:08:17
980.44	0.01700000	11:05:33
980.44	0.00100000	11:05:27
980.01	0.05600000	11:02:53
980.23	0.03400000	11:00:14
979.05	0.05600000	10:57:29
979.05	0.00100000	10:57:27
978.81	0.00300000	10:54:44
978.81	0.05600000	10:52:04
978.81	0.00100000	10:51:27
979.88	0.05600000	10:49:24
979.72	0.05500000	10:46:44
979.10	0.05600000	10:44:00
979.10	0.00100000	10:43:27
979.00	0.01000000	10:41:18
977.40	0.01200000	10:38:38
977.26	0.01100000	10:35:58
977.26	0.00100000	10:35:27
978.61	0.04000000	10:33:21
978.78	0.05600000	10:30:41
978.65	0.05600000	10:27:59
977.52	0.20200000	10:26:04
981.74	0.00500000	10:25:18
981.75	0.01000000	10:22:41
981.76	0.05600000	10:19:57
981.76	0.00100000	10:19:23
981.76	0.00300000	10:17:21
981.76	0.04200000	10:14:37
981.77	0.01300000	10:11:57
981.77	0.00100000	10:09:23
981.77	0.05600000	10:09:23
981.77	0.04400000	10:06:44
981.79	0.00200000	10:04:04
981.90	0.02500000	10:01:24
981.90	0.00100000	10:01:23
982.24	0.05600000	09:58:44
982.81	0.00900000	09:56:00
982.81	0.00100000	09:55:23
983.52	0.05500000	09:53:22
983.05	0.05500000	09:50:39
982.81	0.00400000	09:47:58
982.81	0.00100000	09:47:23
982.92	0.03200000	09:45:14
982.91	0.02800000	09:42:36
982.28	0.05600000	09:39:53
982.28	0.00100000	09:39:20
982.49	0.04700000	09:37:14
982.32	0.00500000	09:34:38
982.17	0.05600000	09:31:59
981.08	0.00100000	09:31:18
981.08	0.05400000	09:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.40%	成交量 20
最高 985.99	最低 924.74
7 天
变动 -1.06%	成交量 157
最高 1,001.96	最低 923.83
30 天
变动 -0.75%	成交量 610
最高 1,098.97	最低 892.88