GEV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

950.94	0.03200000	14:15:21
948.67	0.00200000	14:12:44
947.13	0.05800000	14:10:03
947.70	0.00100000	14:09:54
946.50	0.02200000	14:07:20
950.52	0.03600000	14:04:45
949.54	0.05800000	14:02:05
948.89	0.00100000	14:01:52
946.34	0.03900000	13:59:22
951.70	0.01000000	13:56:41
955.23	0.01400000	13:54:03
955.54	0.00100000	13:53:52
959.11	0.00900000	13:51:23
959.40	0.01300000	13:48:41
962.54	0.01300000	13:46:00
962.76	0.00100000	13:45:49
961.98	0.02000000	13:43:21
965.11	0.02300000	13:40:35
967.20	0.00500000	13:37:52
967.20	0.00100000	13:37:48
969.87	0.05600000	13:35:10
969.94	0.04700000	13:32:28
976.02	0.03000000	13:31:07
976.02	0.05000000	13:31:07
976.02	0.07000000	13:31:06
983.43	0.05600000	13:29:48
983.43	0.00100000	13:29:46
983.86	0.00500000	13:27:09
983.63	0.05000000	13:24:27
984.29	0.05600000	13:21:49
984.29	0.00100000	13:21:45
984.06	0.04000000	13:19:11
984.12	0.00200000	13:16:29
982.00	0.01600000	13:13:44
982.00	0.00100000	13:13:42
981.65	0.05600000	13:11:05
981.52	0.05600000	13:08:27
981.52	0.00200000	13:05:46
981.52	0.00100000	13:05:40
981.52	0.05600000	13:03:10
981.70	0.02000000	13:00:31
981.30	0.01100000	12:57:51
981.30	0.00100000	12:57:40
980.59	0.00500000	12:55:08
983.19	0.02900000	12:52:30
983.92	0.01700000	12:49:51
983.92	0.00100000	12:49:39
983.96	0.05500000	12:47:12
984.41	0.05500000	12:44:29
984.56	0.05600000	12:41:55
984.56	0.00100000	12:41:38
983.16	0.00500000	12:39:15
982.76	0.00600000	12:36:35
981.92	0.04800000	12:33:55
981.92	0.00100000	12:33:37
984.26	0.00500000	12:31:16
985.99	0.05500000	12:28:30
980.93	0.03700000	12:25:50
980.93	0.00100000	12:25:36
980.93	0.01800000	12:23:08
980.93	0.00200000	12:20:29
980.56	0.05600000	12:17:49
980.56	0.00100000	12:17:35
980.56	0.02200000	12:15:09
978.73	0.05600000	12:12:27
978.73	0.01300000	12:09:50
978.73	0.00100000	12:09:33
978.73	0.05600000	12:07:10
978.73	0.05600000	12:04:28
979.55	0.05600000	12:01:45
979.55	0.00100000	12:01:32
978.35	0.05600000	11:59:03
978.34	0.05600000	11:56:23
978.06	0.02200000	11:53:48
977.98	0.00100000	11:53:32
977.98	0.00200000	11:51:06
977.28	0.02000000	11:48:26
979.23	0.05600000	11:45:47
979.23	0.00100000	11:45:32
979.08	0.05600000	11:43:03
977.35	0.05600000	11:40:23
977.46	0.01400000	11:37:39
977.46	0.00100000	11:37:32
981.21	0.00300000	11:34:55
981.21	0.00200000	11:32:14
981.47	0.05600000	11:29:35
981.47	0.00100000	11:29:30
982.00	0.03300000	11:26:56
980.56	0.03900000	11:24:15
981.84	0.03600000	11:21:37
981.84	0.00100000	11:21:29
981.67	0.00200000	11:18:57
981.48	0.05600000	11:16:21
981.58	0.05600000	11:13:42
981.58	0.00100000	11:13:27
982.14	0.00500000	11:10:58
981.60	0.04200000	11:08:17
980.44	0.01700000	11:05:33
980.44	0.00100000	11:05:27
980.01	0.05600000	11:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 20
最高 985.99	最低 938.95
7 天
变动 -4.38%	成交量 158
最高 1,001.96	最低 923.83
30 天
变动 -4.08%	成交量 611
最高 1,098.97	最低 892.88