GEV/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1006.26	0.00600000	15:30:37
1006.40	0.00200000	15:28:57
1006.40	0.05400000	15:27:17
1006.40	0.01100000	15:25:37
1006.40	0.01000000	15:23:57
1006.40	0.04200000	15:22:17
1006.40	0.05400000	15:20:37
1006.20	0.05400000	15:18:57
1006.20	0.05400000	15:17:17
1006.20	0.05400000	15:15:37
1006.24	0.05400000	15:13:57
1006.23	0.00600000	15:12:17
1006.23	0.03600000	15:10:37
1006.21	0.05400000	15:08:57
1006.28	0.02300000	15:07:16
1006.27	0.00200000	15:05:36
1006.34	0.05400000	15:03:56
1006.31	0.02600000	15:02:16
1006.35	0.00400000	15:00:36
1006.35	0.00200000	14:58:56
1006.35	0.04300000	14:57:16
1006.35	0.03700000	14:55:36
1006.35	0.00200000	14:53:56
1006.35	0.03900000	14:52:16
1006.35	0.00400000	14:50:36
1006.34	0.05400000	14:48:56
1006.34	0.05400000	14:47:16
1006.34	0.05400000	14:45:36
1006.34	0.00700000	14:43:56
1006.72	0.00400000	14:42:16
1006.72	0.05400000	14:40:36
1006.72	0.05400000	14:38:56
1006.72	0.02300000	14:37:16
1006.83	0.05400000	14:35:36
1007.76	0.05400000	14:33:56
1007.56	0.01100000	14:32:16
1007.56	0.05400000	14:30:36
1007.40	0.00800000	14:28:56
1007.40	0.05400000	14:27:16
1007.40	0.05400000	14:25:36
1007.40	0.05400000	14:23:56
1007.40	0.00100000	14:22:16
1007.40	0.00800000	14:20:36
1007.40	0.00800000	14:18:56
1007.39	0.01300000	14:17:16
1007.39	0.00400000	14:15:36
1007.40	0.00600000	14:13:56
1007.40	0.02300000	14:12:16
1007.42	0.01600000	14:10:36
1007.42	0.03700000	14:08:56
1007.42	0.05400000	14:07:16
1006.96	0.01200000	14:05:36
1006.54	0.04400000	14:03:56
1007.01	0.05400000	14:02:16
1007.18	0.03800000	14:00:36
1007.18	0.05400000	13:58:56
1007.97	0.05400000	13:57:16
1007.97	0.01600000	13:55:36
1007.97	0.05400000	13:53:56
1007.99	0.02300000	13:52:16
1007.99	0.05400000	13:50:36
1007.99	0.05400000	13:48:56
1007.99	0.00700000	13:47:16
1007.99	0.02400000	13:45:36
1007.99	0.05400000	13:43:56
1008.00	0.00600000	13:42:16
1008.00	0.01700000	13:40:36
1008.01	0.05400000	13:38:56
1008.01	0.00200000	13:37:16
1008.01	0.00500000	13:35:36
1008.03	0.05400000	13:33:56
1008.03	0.04900000	13:32:16
1008.03	0.00500000	13:30:36
1008.03	0.02200000	13:28:55
1008.03	0.05400000	13:27:15
1008.03	0.05400000	13:25:35
1008.05	0.05400000	13:23:55
1008.09	0.05400000	13:22:15
1008.09	0.02500000	13:20:35
1008.18	0.02900000	13:18:55
1008.19	0.05400000	13:17:15
1008.19	0.00800000	13:15:35
1008.19	0.04600000	13:13:55
1008.17	0.05400000	13:12:15
1008.17	0.03700000	13:10:35
1008.16	0.00400000	13:08:55
1008.17	0.04100000	13:07:15
1008.51	0.02500000	13:05:35
1007.84	0.00900000	13:03:55
1007.92	0.02000000	13:02:15
1007.92	0.05400000	13:00:35
1008.07	0.05400000	12:58:55
1007.98	0.05400000	12:57:15
1007.94	0.01600000	12:55:35
1007.91	0.01400000	12:53:55
1007.60	0.02400000	12:52:15
1007.37	0.05400000	12:50:35
1007.92	0.00300000	12:48:55
1007.92	0.04600000	12:47:15
1007.90	0.00200000	12:45:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 30
最高 1,008.51	最低 1,001.93
7 天
变动 +1.97%	成交量 231
最高 1,050.63	最低 976.53
30 天
变动 +9.04%	成交量 798
最高 1,050.63	最低 870.67