GEV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1006.30	0.01000000	05:16:36
1006.30	0.01000000	05:16:36
1006.20	0.01000000	05:15:30
1006.07	0.01000000	05:14:01
1006.84	0.01000000	05:13:38
1007.42	0.01100000	05:13:29
1006.32	0.01000000	05:13:28
1007.22	0.01100000	05:13:26
1007.22	0.01100000	05:13:25
1007.16	0.00200000	05:13:24
1007.14	0.00900000	05:13:24
1006.92	0.01300000	05:13:24
1007.10	0.01200000	05:13:23
1006.49	0.08800000	05:13:21
1006.26	0.01000000	05:13:17
1006.20	0.08800000	05:13:17
1006.20	0.96100000	05:13:17
1006.20	0.05000000	05:13:17
1006.00	0.01000000	05:13:14
1006.17	1.43100000	05:13:08
1006.18	1.59300000	05:13:08
1006.43	1.00200000	05:13:08
1006.92	0.00500000	05:13:04
1007.04	0.00500000	05:13:04
1007.04	0.00800000	05:13:01
1007.10	0.01300000	05:13:01
1007.22	0.00800000	05:13:00
1007.22	0.00500000	05:13:00
1007.37	0.00100000	05:13:00
1006.82	0.00500000	05:12:42
1006.82	0.09200000	05:12:41
1006.74	0.01400000	05:12:39
1006.90	0.01000000	05:12:39
1006.38	0.01000000	05:12:31
1005.96	0.01000000	05:12:05
1006.33	1.18100000	05:11:55
1006.32	1.63800000	05:11:55
1005.96	0.01000000	05:11:55
1005.70	0.00400000	05:08:27
1005.68	0.00800000	04:59:38
1006.49	0.01000000	04:45:08
1005.81	0.01000000	04:43:24
1006.32	0.01800000	04:29:35
1006.37	0.00500000	04:13:00
1005.07	0.01500000	04:12:40
1005.57	0.01100000	04:12:40
1005.57	0.01900000	04:12:40
1005.07	0.01000000	04:12:40
1005.18	0.16200000	04:12:17
1005.39	0.00400000	04:12:17
1005.18	0.00900000	04:12:17
1003.55	0.00400000	04:08:43
1004.55	0.00100000	04:07:47
1004.55	0.00900000	04:07:47
1004.55	0.01000000	04:07:47
1004.31	0.01000000	04:07:24
1005.38	0.00900000	03:58:00
1005.38	0.00600000	03:58:00
1004.07	0.00100000	03:57:58
1004.01	0.19300000	03:57:58
1004.01	0.02100000	03:57:58
1004.01	0.00500000	03:54:00
1004.01	0.00500000	03:51:00
1003.01	0.02300000	03:37:17
1003.01	0.00300000	03:37:17
1002.88	0.00200000	03:31:49
1002.88	0.02000000	03:31:49
1002.88	0.02000000	03:31:49
1002.88	0.02000000	03:31:49
1001.22	0.01000000	03:26:59
1002.00	0.02000000	03:26:59
1002.06	0.02100000	03:26:59
1001.92	0.00400000	03:11:20
1001.91	0.01900000	03:10:15
1002.26	0.01400000	03:03:40
1001.86	0.00500000	02:59:00
1001.86	0.01100000	02:59:00
1002.91	0.00600000	02:58:01
1002.51	0.34600000	02:57:53
1002.52	0.02000000	02:57:53
1002.52	0.02000000	02:57:53
1003.15	0.00200000	02:57:53
1003.51	0.00100000	02:57:01
1003.53	0.00600000	02:57:00
1002.58	0.00600000	02:56:58
1002.85	0.02400000	02:56:58
1004.02	0.45600000	02:56:53
1004.94	0.00800000	02:51:00
1002.74	0.00500000	02:22:00
1006.00	0.01000000	02:20:28
1004.95	0.00500000	02:20:00
1004.69	0.00600000	02:19:00
1003.93	0.00600000	02:18:00
1003.39	0.18100000	02:17:24
1002.87	0.07100000	02:17:24
1002.86	0.03000000	02:17:24
1002.84	0.08400000	02:17:24
1002.82	0.03000000	02:17:24
1002.81	0.01900000	02:17:24
1002.61	0.03000000	02:17:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 252
最高 1,027.64	最低 973.44
7 天
变动 +2.38%	成交量 594
最高 1,051.76	最低 961.15
30 天
变动 +3.70%	成交量 8,785
最高 1,051.76	最低 870.36