GEV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

942.14	0.03000000	15:27:00
941.47	0.10600000	15:26:52
941.46	0.03000000	15:26:52
939.71	0.11100000	15:24:02
938.25	0.05100000	15:23:04
937.50	0.00900000	15:16:00
938.66	0.10600000	15:13:02
936.65	0.03800000	15:11:10
936.64	0.01200000	15:11:10
936.64	0.03400000	15:11:10
938.65	0.10400000	15:03:05
938.65	0.03000000	15:03:05
937.17	0.04900000	15:02:51
936.94	0.06700000	15:02:49
936.93	0.03000000	15:02:49
936.23	0.04900000	15:02:31
935.84	0.04800000	15:02:31
935.79	0.09300000	15:02:26
935.40	0.06700000	15:02:26
934.66	0.04900000	15:02:26
934.27	0.04900000	15:02:26
934.66	0.00100000	15:02:18
934.66	0.00100000	15:02:18
933.08	0.04400000	15:02:16
933.45	0.04800000	15:02:16
934.34	0.03000000	15:02:16
934.12	0.09900000	15:02:16
934.35	0.09300000	15:02:16
935.74	0.55600000	15:02:16
936.17	0.48800000	15:02:16
936.17	0.05100000	15:02:16
936.18	0.05100000	15:02:16
936.18	0.03600000	15:02:02
936.98	0.00100000	15:02:02
936.16	0.00500000	15:01:42
936.16	0.03200000	15:01:41
936.16	0.02500000	15:01:40
936.17	0.00700000	15:01:40
936.17	0.02300000	15:01:39
937.23	0.00200000	15:01:09
937.57	0.03400000	15:00:38
937.58	0.03400000	15:00:37
937.58	0.03800000	15:00:36
937.58	0.00500000	15:00:34
937.58	0.03000000	15:00:34
937.59	0.03000000	15:00:34
937.63	0.02000000	15:00:34
937.63	0.03200000	15:00:34
937.65	0.04900000	15:00:07
938.23	0.00600000	15:00:07
938.41	0.02300000	15:00:06
939.32	0.00500000	15:00:06
938.23	0.04600000	14:59:59
938.24	0.03000000	14:59:59
938.66	0.04100000	14:59:50
938.66	0.03000000	14:59:50
938.67	0.03200000	14:59:49
938.66	0.03500000	14:59:13
938.67	0.03000000	14:59:13
939.41	0.02400000	14:59:13
939.41	0.02800000	14:59:11
939.42	0.00600000	14:59:11
939.42	0.02400000	14:59:10
939.85	0.01200000	14:59:10
939.85	0.03600000	14:59:10
941.93	0.00700000	14:59:02
941.75	0.04800000	14:59:02
942.60	0.04500000	14:59:01
942.16	0.05400000	14:59:01
942.12	0.00600000	14:59:01
941.75	0.04400000	14:59:01
941.00	0.00200000	14:59:01
941.00	0.04600000	14:59:01
942.00	0.04100000	14:58:55
943.06	0.03200000	14:58:53
943.06	0.00900000	14:58:53
943.05	0.00800000	14:58:53
942.74	0.01500000	14:58:53
942.74	0.03200000	14:58:53
942.37	0.01800000	14:58:53
942.00	0.03200000	14:58:53
940.63	0.03200000	14:58:40
940.63	0.02200000	14:58:40
941.41	0.05300000	14:58:37
941.41	0.05300000	14:58:37
942.80	0.00200000	14:58:34
943.60	0.11100000	14:58:33
944.10	0.09300000	14:58:33
943.91	0.09800000	14:58:33
943.60	0.01200000	14:58:33
943.79	0.10700000	14:58:33
944.29	0.09200000	14:58:33
943.42	0.03000000	14:58:33
944.30	0.16700000	14:58:33
943.43	0.01800000	14:58:33
943.43	0.01200000	14:58:33
943.44	0.43600000	14:58:33
943.42	0.06100000	14:58:33
943.44	0.01600000	14:58:33
943.44	0.00300000	14:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 702
最高 968.45	最低 928.77
7 天
变动 -11.44%	成交量 3,035
最高 1,100.94	最低 928.77
30 天
变动 -6.99%	成交量 4,733
最高 1,100.94	最低 892.65