GEV/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

781.280	0.01700000	10:06:03
781.280	0.01700000	10:05:47
782.000	0.01700000	10:04:25
781.990	0.01700000	10:04:25
781.320	0.01700000	10:03:18
781.320	0.01700000	10:03:18
781.300	0.01700000	10:03:15
781.190	0.01700000	10:03:15
781.170	0.01700000	10:03:15
781.040	0.01700000	10:03:15
780.910	0.01700000	10:03:15
780.780	0.01700000	10:03:15
780.650	0.01700000	10:03:15
778.780	0.12400000	10:03:14
778.790	0.01700000	10:03:14
778.840	0.41700000	10:03:14
778.890	0.01700000	10:03:14
779.010	0.01700000	10:03:14
779.130	0.01700000	10:03:14
779.250	0.01700000	10:03:14
779.370	0.01700000	10:03:14
779.460	0.01700000	10:03:14
779.580	0.01700000	10:03:14
779.610	0.01700000	10:03:14
779.730	0.01700000	10:03:14
779.850	0.01700000	10:03:14
779.970	0.01700000	10:03:14
780.090	0.01700000	10:03:14
780.230	0.01700000	10:03:14
780.330	0.01700000	10:03:14
780.450	0.01700000	10:03:14
781.120	0.01700000	10:03:14
781.140	0.01700000	10:03:14
781.170	0.01700000	10:03:14
781.290	0.01700000	10:03:14
781.870	0.01600000	10:03:10
782.300	0.06500000	10:02:44
782.570	0.23400000	10:02:44
782.570	0.03800000	10:02:44
782.840	0.26100000	10:02:44
782.840	0.01100000	10:02:44
782.840	0.27200000	10:02:44
783.580	0.01700000	10:02:44
783.320	0.01700000	10:02:44
782.210	0.01600000	10:00:33
781.810	0.01600000	09:59:19
782.280	0.01700000	09:58:11
782.120	0.01700000	09:58:11
781.060	0.01700000	09:58:11
780.910	0.01700000	09:58:11
781.580	0.01700000	09:58:11
781.500	0.01700000	09:58:11
781.350	0.01700000	09:58:11
781.200	0.01700000	09:58:11
779.000	0.01700000	09:56:47
779.860	0.01200000	09:52:48
779.860	0.01900000	09:52:48
779.860	0.01900000	09:52:48
779.860	0.01900000	09:52:48
779.860	0.01900000	09:52:48
779.860	0.23300000	09:52:48
776.420	0.01700000	09:51:10
777.280	0.01700000	09:48:54
777.760	0.01700000	09:42:26
777.890	0.01700000	09:42:26
778.020	0.01700000	09:42:26
776.320	0.01700000	09:40:54
776.340	0.01700000	09:40:54
776.460	0.01700000	09:40:54
776.750	0.12400000	09:36:55
775.540	0.01700000	09:29:11
775.700	0.01700000	09:27:31
774.690	0.00700000	09:27:31
774.530	0.01700000	09:27:05
774.690	0.01800000	09:26:03
774.700	0.02500000	09:23:22
774.700	0.01700000	09:23:22
774.810	0.01700000	09:23:22
774.970	0.01700000	09:23:22
774.990	0.01700000	09:23:22
775.130	0.01700000	09:23:22
775.290	0.01700000	09:23:22
775.550	0.01700000	09:20:53
775.580	0.01700000	09:20:53
775.700	0.01700000	09:20:53
778.970	0.01700000	09:16:16
779.010	0.01700000	09:16:16
779.150	0.01700000	09:16:16
778.280	0.01700000	09:16:01
778.370	0.01700000	09:16:01
778.200	0.01700000	09:15:46
778.210	0.01700000	09:15:46
777.470	0.01700000	09:15:31
775.660	0.01700000	09:14:57
775.790	0.01700000	09:14:57
774.710	0.00600000	09:14:33
774.860	0.01400000	09:14:33
774.860	0.00300000	09:14:33
774.890	0.01700000	09:14:33
774.570	0.00300000	09:12:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 120
最高 785.860	最低 762.450
7 天
变动 -9.17%	成交量 10,127
最高 929.690	最低 748.860
30 天
变动 -22.03%	成交量 16,076
最高 1,013.700	最低 748.860