GEV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

946.6	0.02328000	15:54:47
943.3	0.00010000	21:20:59
943.1	0.00994000	21:19:58
952.0	0.00994000	21:19:31
954.0	0.00010000	08:06:38
917.3	0.01360000	14:12:03
917.5	0.01600000	14:12:03
917.7	0.01600000	14:12:03
917.8	0.00440000	14:12:03
916.9	0.01600000	14:12:00
917.1	0.01600000	14:12:00
917.3	0.01600000	14:12:00
925.8	0.01600000	14:01:08
925.7	0.01601000	14:01:08
925.5	0.00999000	14:01:08
932.0	0.01095000	13:57:38
931.8	0.01600000	13:57:38
931.6	0.01600000	13:57:38
931.4	0.01305000	13:57:38
914.0	0.01360000	13:36:49
914.2	0.00940000	13:36:49
912.7	0.01600000	13:35:16
912.9	0.01600000	13:35:16
913.1	0.01600000	13:35:16
913.3	0.01600000	13:35:16
913.4	0.01600000	13:35:16
913.6	0.01600000	13:35:16
913.8	0.01600000	13:35:16
914.0	0.01600000	13:35:16
914.2	0.01600000	13:35:16
927.0	0.01327000	13:31:34
926.8	0.01600000	13:31:34
926.6	0.01600000	13:31:34
926.4	0.01600000	13:31:34
926.2	0.01600000	13:31:34
926.0	0.01600000	13:31:34
925.8	0.01573000	13:31:34
929.4	0.01076000	13:30:38
929.2	0.01600000	13:30:38
929.0	0.01600000	13:30:38
928.8	0.01524000	13:30:38
923.0	0.00800000	11:20:39
923.2	0.01600000	11:20:39
923.4	0.00100000	11:20:39
922.4	0.01600000	11:20:37
922.6	0.01600000	11:20:37
922.8	0.01600000	11:20:37
923.0	0.00800000	11:20:37
922.1	0.01600000	11:12:46
922.3	0.01600000	11:12:46
922.9	0.00187000	11:03:04
922.7	0.01600000	11:03:04
922.5	0.01600000	11:03:04
922.3	0.00813000	11:03:04
923.6	0.01360000	11:03:02
923.4	0.01440000	11:03:02
923.5	0.01201000	10:56:27
923.7	0.01600000	10:56:27
923.9	0.01600000	10:56:27
924.1	0.01600000	10:56:27
924.3	0.01599000	10:56:27
923.4	0.01600000	10:43:32
923.5	0.01600000	10:43:32
923.7	0.01600000	10:43:32
926.4	0.01600000	10:36:46
926.2	0.01500000	10:36:46
927.3	0.01600000	10:36:42
927.1	0.01600000	10:36:42
927.0	0.01600000	10:36:42
926.8	0.01600000	10:36:42
926.6	0.01600000	10:36:42
926.4	0.01600000	10:36:42
926.2	0.01600000	10:36:42
926.0	0.01600000	10:36:42
925.8	0.00800000	10:36:42
928.0	0.01100000	06:09:34
922.9	0.01361000	20:07:23
922.7	0.01600000	20:07:23
922.5	0.01600000	20:07:23
922.3	0.01600000	20:07:23
922.2	0.01600000	20:07:23
922.0	0.01600000	20:07:23
921.8	0.01600000	20:07:23
921.6	0.01600000	20:07:23
921.4	0.01600000	20:07:23
921.2	0.01600000	20:07:23
920.6	0.52240000	20:07:23
916.0	0.01600000	16:23:48
916.2	0.00800000	16:23:48
916.4	0.01203000	16:15:14
916.6	0.01197000	16:15:14
920.5	0.01600000	15:56:20
920.3	0.01600000	15:56:20
920.1	0.01600000	15:56:20
919.9	0.01100000	15:56:20
917.7	0.01267000	15:48:40
917.8	0.01600000	15:48:40
918.0	0.01600000	15:48:40
918.2	0.01133000	15:48:40
924.4	0.01600000	15:39:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 0
最高 952.0	最低 943.1
7 天
变动 +3.24%	成交量 11
最高 954.0	最低 879.3
30 天
变动 -6.97%	成交量 23
最高 1,092.3	最低 879.3