GEV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

909.2	0.02475000	22:21:00
901.3	0.02496000	20:58:55
893.4	0.02777000	18:54:11
900.5	0.02757000	15:12:49
907.7	0.02732000	15:05:21
915.0	0.02459000	14:28:21
907.0	0.02481000	14:17:50
880.1	0.10000000	13:30:16
899.1	0.02753000	08:00:02
906.3	0.02738000	18:39:13
913.6	0.02720000	17:40:52
920.9	0.02698000	14:02:23
923.6	0.52105000	13:57:15
928.3	0.02669000	13:31:53
935.7	0.02405000	03:23:23
927.5	0.02426000	00:04:28
921.4	0.52105000	06:45:39
919.4	0.02710000	21:59:49
924.4	0.10000000	19:09:55
926.8	0.02671000	18:04:32
934.2	0.02408000	17:42:02
926.0	0.02682000	15:22:24
933.4	0.02653000	15:02:27
940.9	0.02391000	14:49:58
932.7	0.02667000	14:18:12
940.2	0.02637000	13:51:09
947.7	0.02374000	13:45:04
939.4	0.02395000	13:43:24
931.2	0.02416000	13:39:41
923.1	0.02685000	13:00:24
928.5	0.00796000	00:07:54
924.5	0.00444000	23:50:42
930.5	0.02418000	19:42:56
922.4	0.02439000	19:15:22
914.4	0.02461000	15:40:26
900.9	0.02482000	14:45:48
906.4	0.02482000	14:42:47
898.5	0.02504000	14:33:42
890.7	0.02800000	13:46:58
892.4	0.06206000	13:46:00
897.8	0.02768000	13:45:55
905.0	0.02486000	13:42:08
897.1	0.02757000	13:33:00
904.3	0.02745000	13:30:10
912.7	0.01383000	10:03:39
915.5	0.01383000	09:58:10
914.8	0.00010000	09:56:42
911.2	0.00010000	09:56:37
911.5	0.02711000	08:11:19
920.0	0.06206000	07:51:05
920.7	0.03834000	07:47:21
918.9	0.03834000	07:40:56
918.3	0.00103000	07:11:19
918.8	0.02717000	05:50:01
926.1	0.02685000	00:00:20
933.5	0.02654000	22:35:37
941.0	0.02391000	19:32:43
932.8	0.02412000	19:14:02
927.2	0.53924000	18:54:14
926.0	1.32339000	18:54:14
925.0	0.54055000	18:09:06
924.7	0.02686000	18:09:02
932.1	0.02656000	17:28:04
939.6	0.02395000	17:01:17
938.7	0.10653000	16:46:25
931.4	0.02661000	15:41:34
938.9	0.02641000	15:06:32
946.4	0.02377000	14:44:08
937.8	0.53316000	14:29:21
938.1	0.02650000	14:29:19
945.6	0.02625000	14:27:49
945.8	0.52868000	14:27:45
953.2	0.02604000	14:23:21
960.8	0.02582000	14:06:03
968.5	0.02566000	13:58:02
980.7	0.10196000	13:44:04
980.7	0.10196000	13:44:03
980.7	0.10196000	13:44:02
980.7	0.10186000	13:44:01
976.2	0.02541000	13:36:53
984.0	0.05082000	13:32:59
996.5	0.02258000	13:32:13
999.9	0.07750000	13:32:13
989.9	0.10102000	13:06:08
990.1	0.10101000	13:06:07
990.0	0.10101000	13:06:06
990.0	0.10101000	13:06:05
990.0	0.10101000	13:06:04
990.0	0.10101000	13:06:03
990.0	0.10104000	13:06:02
987.8	0.02514000	12:41:25
997.2	0.02489000	11:44:27
995.7	0.02489000	11:41:26
1003.3	0.18447000	10:04:43
1003.7	0.02486000	09:53:56
1011.7	0.00024000	07:29:22
1011.7	0.02200000	04:02:18
1002.9	0.00143000	19:34:48
1002.9	0.02100000	19:19:06
1001.0	0.05700000	16:31:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 0
最高 915.0	最低 880.1
7 天
变动 -8.32%	成交量 9
最高 1,011.7	最低 880.1
30 天
变动 -5.19%	成交量 342
最高 1,051.0	最低 880.1