GD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

345.74	0.09000000	20:58:53
344.94	0.11000000	19:11:07
344.61	0.09000000	17:30:27
344.63	0.05000000	17:30:02
344.46	0.03000000	17:29:44
344.46	0.15000000	17:29:44
343.38	0.09000000	17:05:15
342.70	0.12000000	17:04:54
340.70	0.08000000	13:15:00
336.20	0.08000000	12:07:59
338.96	0.23000000	10:14:27
338.95	0.27000000	10:14:27
338.94	0.20000000	10:14:27
338.93	0.27000000	10:14:27
338.92	0.27000000	10:14:27
338.91	0.25000000	10:14:27
338.90	0.22000000	10:14:27
338.89	0.26000000	10:14:27
338.88	0.25000000	10:14:27
338.87	0.25000000	10:14:27
338.86	0.28000000	10:14:27
338.85	0.20000000	10:14:27
338.84	0.22000000	10:14:27
338.83	0.23000000	10:14:27
338.82	0.27000000	10:14:27
338.81	0.24000000	10:14:27
338.80	0.20000000	10:14:27
337.30	0.03000000	10:14:27
334.08	0.03000000	10:13:41
334.08	0.03000000	10:13:39
336.39	0.03000000	10:13:35
336.36	0.01000000	10:13:34
341.34	0.02000000	10:13:34
341.14	0.03000000	10:10:10
340.81	0.03000000	10:05:07
339.26	0.08000000	08:01:38
339.26	0.15000000	08:01:34
339.25	0.25000000	08:01:34
339.24	0.23000000	08:01:34
339.23	0.25000000	08:01:34
334.83	0.04000000	22:53:54
336.86	0.09000000	22:53:54
336.87	0.10000000	22:37:08
336.89	0.03000000	22:04:31
336.89	0.06000000	22:04:31
336.96	0.06000000	21:15:53
337.17	0.03000000	21:15:42
338.90	0.03000000	21:02:28
338.81	0.07000000	20:17:53
339.87	0.04000000	19:45:45
339.87	0.03000000	19:45:44
339.80	0.06000000	19:39:44
339.80	0.06000000	19:39:44
339.51	0.07000000	19:25:44
339.71	0.06000000	19:16:04
339.71	0.06000000	19:16:04
339.66	0.07000000	19:15:54
339.33	0.06000000	19:00:44
339.34	0.06000000	19:00:35
339.41	0.16000000	18:53:05
339.41	0.13000000	18:53:04
339.41	0.05000000	18:53:04
339.41	0.10000000	18:53:04
339.41	0.05000000	18:53:04
339.31	0.04000000	18:41:14
339.35	0.09000000	18:31:54
339.35	0.04000000	18:31:54
339.15	0.05000000	18:20:24
339.06	0.03000000	18:13:35
339.06	0.07000000	18:13:34
338.85	0.07000000	17:45:55
338.86	0.12000000	17:45:44
338.92	0.07000000	17:45:24
338.92	0.04000000	17:45:24
338.94	0.06000000	17:40:00
338.99	0.04000000	17:39:44
339.44	0.08000000	17:27:24
339.62	0.13000000	17:16:04
339.62	0.05000000	17:16:04
339.56	0.09000000	17:07:14
339.56	0.04000000	17:07:14
339.65	0.08000000	16:44:03
339.39	0.12000000	16:30:30
335.76	0.09000000	16:18:11
336.11	0.09000000	16:06:01
336.72	0.13000000	15:50:51
336.72	0.09000000	15:50:51
336.72	0.07000000	15:50:51
336.80	0.11000000	15:40:21
336.80	0.04000000	15:40:21
336.81	0.09000000	15:33:52
336.81	0.03000000	15:33:51
336.80	0.03000000	15:33:42
336.77	0.08000000	15:33:01
336.75	0.03000000	15:27:51
336.72	0.06000000	15:27:31
336.79	0.05000000	15:27:22
336.80	0.04000000	15:27:11
337.23	0.05000000	15:21:02
337.23	0.13000000	15:21:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 7
最高 345.74	最低 334.08
7 天
变动 +5.11%	成交量 27
最高 345.74	最低 328.92
30 天
变动 -4.03%	成交量 155
最高 364.03	最低 327.00