GBPUSD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3357	25.00000000	08:30:09
1.3369	41.00000000	08:29:34
1.3376	2.00000000	08:29:33
1.3384	36.00000000	08:28:57
1.3367	2.00000000	08:28:19
1.3348	4.00000000	08:27:44
1.3387	41.00000000	08:27:04
1.3336	2.00000000	08:27:03
1.3401	33.00000000	08:26:26
1.3331	4.00000000	08:25:51
1.3376	40.00000000	08:25:10
1.3387	1.00000000	08:24:36
1.3359	4.00000000	08:24:05
1.3347	2.00000000	08:24:03
1.3356	7.00000000	08:23:30
1.3366	36.00000000	08:22:55
1.3376	10.00000000	08:22:21
1.3383	41.00000000	08:21:49
1.3382	41.00000000	08:21:14
1.3376	41.00000000	08:20:36
1.3361	3.00000000	08:20:04
1.3376	3.00000000	08:20:03
1.3367	40.00000000	08:19:25
1.3366	41.00000000	08:18:51
1.3366	41.00000000	08:18:14
1.3388	41.00000000	08:17:43
1.3322	12.00000000	08:17:06
1.3369	2.00000000	08:17:03
1.3374	37.00000000	08:16:25
1.3302	5.00000000	08:15:43
1.3360	41.00000000	08:15:06
1.3370	3.00000000	08:15:03
1.3341	5.00000000	08:14:28
1.3371	4.00000000	08:13:50
1.3364	41.00000000	08:13:12
1.3351	41.00000000	08:12:34
1.3356	2.00000000	08:12:33
1.3398	41.00000000	08:11:54
1.3373	2.00000000	08:11:15
1.3385	9.00000000	08:10:36
1.3354	2.00000000	08:10:33
1.3339	41.00000000	08:09:59
1.3376	40.00000000	08:09:24
1.3340	24.00000000	08:08:51
1.3339	2.00000000	08:08:14
1.3398	41.00000000	08:07:36
1.3383	3.00000000	08:07:33
1.3364	41.00000000	08:07:02
1.3385	41.00000000	08:06:30
1.3346	41.00000000	08:05:50
1.3336	41.00000000	08:05:12
1.3336	2.00000000	08:04:37
1.3369	3.00000000	08:04:33
1.3298	41.00000000	08:03:59
1.3376	13.00000000	08:03:23
1.3330	17.00000000	08:02:48
1.3400	17.00000000	08:02:10
1.3358	34.00000000	08:01:39
1.3376	2.00000000	08:01:33
1.3375	41.00000000	08:01:03
1.3369	3.00000000	08:00:33
1.3384	3.00000000	07:59:33
1.3350	25.00000000	07:58:41
1.3358	9.00000000	07:58:05
1.3379	2.00000000	07:58:03
1.3387	8.00000000	07:57:33
1.3383	41.00000000	07:56:57
1.3362	3.00000000	07:56:19
1.3352	6.00000000	07:55:42
1.3363	14.00000000	07:55:05
1.3341	3.00000000	07:55:03
1.3407	16.00000000	07:54:31
1.3381	25.00000000	07:53:56
1.3345	2.00000000	07:53:19
1.3379	24.00000000	07:52:47
1.3361	8.00000000	07:52:16
1.3407	41.00000000	07:51:40
1.3340	3.00000000	07:51:33
1.3346	41.00000000	07:51:01
1.3329	41.00000000	07:50:25
1.3349	41.00000000	07:49:46
1.3334	41.00000000	07:49:09
1.3380	41.00000000	07:48:37
1.3402	3.00000000	07:48:33
1.3379	41.00000000	07:48:01
1.3402	41.00000000	07:47:27
1.3366	16.00000000	07:46:49
1.3407	34.00000000	07:46:09
1.3339	2.00000000	07:45:34
1.3379	3.00000000	07:45:33
1.3397	41.00000000	07:44:59
1.3351	2.00000000	07:44:25
1.3371	41.00000000	07:43:47
1.3392	41.00000000	07:43:15
1.3376	2.00000000	07:42:37
1.3363	3.00000000	07:42:33
1.3348	9.00000000	07:42:01
1.3306	41.00000000	07:41:25
1.3348	20.00000000	07:40:52
1.3318	2.00000000	07:40:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 60,759
最高 1.3563	最低 1.3203
7 天
变动 +0.04%	成交量 429,672
最高 1.3563	最低 1.3163
30 天
变动 +0.88%	成交量 1,846,055
最高 1.3563	最低 1.2580