GBPUSD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.33816	5.90000000	02:25:06
1.33796	5.90000000	02:11:06
1.33802	5.90000000	02:11:06
1.33750	5.90000000	02:05:51
1.33750	5.90000000	02:05:51
1.33820	5.90000000	02:05:51
1.33826	5.90000000	02:05:51
1.33827	5.90000000	02:05:51
1.33833	5.90000000	02:05:51
1.33836	5.90000000	02:05:50
1.33831	5.90000000	02:05:50
1.33755	5.90000000	02:05:50
1.33802	5.90000000	02:04:51
1.33750	5.90000000	02:04:50
1.33757	330.80000000	01:59:55
1.33758	5.90000000	01:59:55
1.33765	5.90000000	01:59:55
1.33768	5.90000000	01:59:55
1.33771	5.90000000	01:59:55
1.33776	5.90000000	01:59:55
1.33786	11.10000000	01:59:55
1.33797	5.90000000	01:53:09
1.33792	5.90000000	01:50:35
1.33787	5.90000000	01:50:35
1.33866	5.90000000	01:50:35
1.33871	5.90000000	01:50:35
1.33861	5.90000000	01:50:35
1.33866	5.90000000	01:50:35
1.33802	5.90000000	01:47:59
1.33797	5.90000000	01:47:32
1.33836	5.90000000	01:46:59
1.33841	5.90000000	01:46:59
1.33846	5.90000000	01:46:59
1.33843	5.90000000	01:46:59
1.33848	5.90000000	01:46:59
1.33802	5.90000000	01:46:59
1.33786	12.30000000	01:46:45
1.33808	5.90000000	01:46:45
1.33813	5.90000000	01:46:45
1.33818	5.90000000	01:46:45
1.33807	5.90000000	01:46:45
1.33802	5.90000000	01:46:45
1.33786	2.70000000	01:46:45
1.33798	1.70000000	01:46:45
1.33801	5.90000000	01:46:45
1.33806	5.90000000	01:46:45
1.33816	5.90000000	01:46:45
1.33818	5.90000000	01:46:45
1.33797	5.90000000	01:46:45
1.33792	5.90000000	01:46:45
1.33792	5.90000000	01:46:45
1.33819	4.40000000	01:46:45
1.33824	5.90000000	01:46:45
1.33829	5.90000000	01:46:45
1.33834	5.90000000	01:46:45
1.33844	5.90000000	01:46:45
1.33869	5.40000000	01:46:45
1.33874	5.90000000	01:46:45
1.33879	5.90000000	01:46:45
1.33884	5.90000000	01:46:45
1.33894	5.90000000	01:46:45
1.33888	15.70000000	01:23:31
1.33888	11.30000000	01:23:31
1.33887	1.40000000	01:23:31
1.33882	1.20000000	01:23:31
1.33882	0.10000000	01:22:24
1.33881	0.10000000	01:22:21
1.33882	0.10000000	01:20:06
1.33881	0.10000000	01:20:04
1.33831	5.90000000	00:28:00
1.33826	5.90000000	00:28:00
1.33866	5.90000000	00:26:00
1.33871	5.90000000	00:26:00
1.33855	34.70000000	22:53:43
1.33844	5.90000000	22:50:54
1.33844	5.90000000	22:49:00
1.33795	5.90000000	22:00:08
1.33854	5.90000000	22:00:08
1.33854	5.90000000	22:00:08
1.33785	5.90000000	21:58:00
1.33854	5.90000000	21:58:00
1.33835	8.80000000	21:53:33
1.33835	5.90000000	21:51:33
1.33821	5.90000000	21:34:00
1.33829	5.90000000	21:31:01
1.33758	4.40000000	20:41:51
1.33752	5.90000000	20:41:51
1.33740	5.90000000	20:41:51
1.33734	5.90000000	20:41:51
1.33728	5.90000000	20:41:51
1.33722	5.90000000	20:41:51
1.33817	5.90000000	20:41:51
1.33716	5.90000000	20:27:54
1.33809	5.90000000	20:27:54
1.33816	0.40000000	19:35:49
1.33724	5.90000000	19:28:18
1.33786	5.90000000	19:28:18
1.33726	5.90000000	19:05:01
1.33719	5.90000000	19:05:01
1.33807	5.90000000	19:05:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 14,046
最高 1.34083	最低 1.33684
7 天
变动 +0.18%	成交量 209,970
最高 1.34326	最低 1.32748
30 天
变动 +0.95%	成交量 1,381,212
最高 1.34326	最低 1.31625