GBPUSD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.33308	80.00000000	10:46:24
1.33330	80.00000000	10:42:44
1.33256	80.00000000	10:16:22
1.33256	80.00000000	10:16:22
1.33303	539.40000000	09:15:12
1.33303	1635.20000000	09:15:12
1.33281	3.90000000	09:09:25
1.33131	85.40000000	08:00:06
1.33135	95.90000000	07:57:43
1.33165	37.60000000	07:57:42
1.33181	750.80000000	07:50:07
1.33199	750.70000000	07:49:59
1.33199	450.00000000	07:49:50
1.33199	300.70000000	07:49:50
1.33200	750.70000000	07:49:43
1.33200	37.60000000	07:49:41
1.33200	713.10000000	07:49:41
1.33201	750.70000000	07:49:39
1.33201	750.70000000	07:49:35
1.33202	750.70000000	07:49:33
1.33288	1000.00000000	05:55:15
1.33304	164.60000000	05:12:11
1.33297	77.60000000	05:03:02
1.33297	87.00000000	05:02:33
1.33274	158.30000000	05:02:15
1.33307	158.30000000	05:02:11
1.33270	49.80000000	04:59:23
1.33300	99.80000000	04:59:21
1.33267	158.50000000	04:57:27
1.33297	158.50000000	04:56:07
1.33267	508.30000000	04:55:46
1.33297	508.30000000	04:55:37
1.33275	65.60000000	03:36:06
1.33307	131.40000000	03:36:04
1.33265	46.10000000	22:42:13
1.33304	92.40000000	22:42:11
1.33426	78.60000000	22:30:51
1.33417	78.60000000	22:30:51
1.33174	78.50000000	22:05:49
1.33182	78.50000000	22:05:49
1.33190	78.50000000	22:05:49
1.33191	78.50000000	22:05:49
1.33201	78.50000000	22:05:49
1.33208	78.50000000	22:05:49
1.33217	78.50000000	22:05:49
1.33226	78.50000000	22:05:49
1.33234	78.50000000	22:05:49
1.33242	78.50000000	22:05:49
1.33250	78.50000000	22:05:49
1.33258	78.50000000	22:05:49
1.33266	78.50000000	22:05:49
1.33274	78.50000000	22:05:49
1.33282	78.50000000	22:05:49
1.33290	78.50000000	22:05:49
1.33298	78.50000000	22:05:49
1.33306	78.50000000	22:05:49
1.33314	78.50000000	22:05:49
1.33321	78.50000000	22:05:49
1.33328	78.50000000	22:05:49
1.33337	78.50000000	22:05:49
1.33345	78.50000000	22:05:49
1.33353	78.50000000	22:05:49
1.33361	78.50000000	22:05:49
1.33369	78.50000000	22:05:49
1.33374	58.80000000	22:05:49
1.33382	78.50000000	22:05:49
1.33385	78.50000000	22:05:49
1.33392	1099.20000000	22:05:49
1.33145	80.00000000	21:42:17
1.33145	80.00000000	21:42:17
1.33188	3000.00000000	21:27:31
1.33255	80.00000000	21:05:57
1.33255	80.00000000	21:05:57
1.33853	7.10000000	20:00:37
1.32941	40.80000000	19:12:14
1.32941	152.60000000	18:11:30
1.33608	152.60000000	18:10:56
1.32941	60.80000000	00:30:22
1.33368	23.40000000	00:30:17
1.33414	23.30000000	00:30:13
1.33414	14.10000000	00:30:13
1.32941	2594.80000000	19:54:25
1.32941	32.80000000	14:44:41
1.32941	8.20000000	14:44:29
1.33506	8.20000000	14:44:11
1.33506	8.20000000	14:44:00
1.33632	8.20000000	14:43:58
1.33848	8.20000000	14:43:54
1.33722	8.20000000	14:43:26
1.32941	3.90000000	13:55:23
1.32941	12.50000000	12:02:45
1.32941	98.00000000	03:51:28
1.33308	40.60000000	03:51:22
1.33337	8.40000000	03:51:22
1.33308	24.50000000	03:48:27
1.33251	24.50000000	03:48:13
1.33032	77.60000000	03:05:34
1.33031	77.60000000	03:05:34
1.32999	77.60000000	03:05:34
1.32978	77.60000000	03:05:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 19,374
最高 1.33853	最低 1.32941
7 天
变动 +0.57%	成交量 619,494
最高 1.33853	最低 1.31437
30 天
变动 -0.20%	成交量 3,713,391
最高 1.34282	最低 1.31437