GBPUSD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.35335	1.40000000	05:52:03
1.35346	1.40000000	05:50:38
1.35323	3.60000000	01:11:03
1.35312	1000.00000000	23:54:47
1.35253	990.00000000	22:48:47
1.35251	1001.00000000	22:47:47
1.35390	72.10000000	16:04:20
1.35275	18.70000000	15:55:07
1.35290	18.70000000	15:53:36
1.35275	170.40000000	15:53:30
1.35356	284.10000000	15:34:54
1.35354	14.40000000	15:29:42
1.35230	17.50000000	15:01:53
1.35175	1001.00000000	14:56:11
1.35090	284.10000000	14:34:18
1.35117	166.00000000	14:09:22
1.35145	210.70000000	13:57:16
1.35134	210.70000000	13:55:39
1.35202	17.70000000	12:56:05
1.35152	5.40000000	12:49:39
1.35085	74.10000000	12:32:21
1.35085	33.30000000	12:32:20
1.35113	33.30000000	12:32:14
1.35080	33.30000000	12:32:09
1.35006	33.30000000	12:30:42
1.34976	33.30000000	12:30:01
1.34927	5.40000000	11:02:29
1.34992	13.30000000	08:41:05
1.35003	74.10000000	08:18:46
1.34988	43.30000000	08:18:29
1.35014	14.40000000	08:17:29
1.34992	84.90000000	07:08:40
1.34992	740.70000000	07:05:08
1.34973	2000.00000000	07:04:19
1.34928	5.40000000	06:46:38
1.34853	43.30000000	06:24:50
1.34920	5.40000000	05:48:18
1.34932	10.60000000	05:12:57
1.34955	7.40000000	04:10:40
1.34905	5.30000000	02:39:12
1.34892	433.50000000	01:42:02
1.34844	7.50000000	22:40:02
1.34844	7.50000000	22:40:00
1.34848	7.50000000	22:35:07
1.34848	7.50000000	22:35:05
1.34844	7.50000000	22:35:01
1.34845	7.50000000	22:30:06
1.34941	5.30000000	21:19:23
1.34917	94.00000000	21:08:19
1.34912	5.40000000	20:13:19
1.34868	174.00000000	19:30:52
1.34866	72.10000000	18:33:29
1.34881	1235.10000000	18:02:25
1.34891	946.80000000	17:34:56
1.34958	94.00000000	16:50:37
1.35026	14.40000000	16:42:55
1.34968	10.60000000	16:40:37
1.35018	14.40000000	16:04:17
1.35024	7.40000000	15:20:10
1.35022	19.20000000	15:15:52
1.35086	19.20000000	15:14:54
1.35115	33.30000000	15:02:23
1.35099	14.80000000	14:57:00
1.35063	33.30000000	14:50:20
1.34999	7.40000000	14:36:57
1.35005	7.40000000	14:26:53
1.35183	27.90000000	13:58:35
1.35088	5.40000000	13:54:32
1.35090	33.30000000	13:53:10
1.34954	14.40000000	13:32:55
1.35141	33.30000000	13:27:03
1.35022	33.30000000	13:26:46
1.34791	14.40000000	13:05:41
1.34987	33.30000000	12:21:20
1.34846	33.30000000	12:20:46
1.34960	33.30000000	11:55:03
1.34937	161.00000000	11:47:23
1.34906	33.30000000	11:14:53
1.34809	650.00000000	10:32:20
1.34883	1398.00000000	10:18:12
1.34964	22.20000000	09:54:35
1.35004	7.40000000	09:00:25
1.35109	7.40000000	08:50:22
1.35110	7.40000000	08:40:17
1.35107	125.10000000	08:12:37
1.35183	125.10000000	08:04:20
1.34946	0.20000000	07:01:13
1.35008	1446.00000000	06:58:17
1.35049	7.50000000	06:50:01
1.35041	7.50000000	06:45:10
1.35125	15.70000000	00:24:43
1.35156	15.70000000	00:22:00
1.35203	145.00000000	23:23:29
1.35214	141.00000000	20:53:32
1.35170	14.40000000	19:54:02
1.35133	14.40000000	19:40:25
1.35177	71.50000000	18:55:33
1.35133	17.50000000	17:48:25
1.35275	37.00000000	16:56:23
1.35282	22.70000000	16:56:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 8,754
最高 1.35390	最低 1.34853
7 天
变动 -0.53%	成交量 32,772
最高 1.36051	最低 1.34582
30 天
变动 +0.58%	成交量 984,281
最高 1.36962	最低 1.34387