GAS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0577	40.00000000	17:02:09
1.0627	0.99810000	15:50:20
1.0655	60.00000000	08:16:37
1.0695	60.00000000	08:02:55
1.0763	60.00000000	07:39:45
1.0748	60.00000000	07:39:45
1.0728	60.00000000	07:39:45
1.0723	60.00000000	07:39:45
1.0749	5.47726000	07:12:23
1.0768	5.00000000	07:12:03
1.0763	60.00000000	07:02:40
1.0769	60.00000000	06:18:29
1.0990	9.04159000	03:00:39
1.1027	40.00000000	02:42:59
1.0947	40.00000000	02:33:46
1.0799	32.77190000	01:11:13
1.0811	10.00000000	01:11:13
1.0701	10.00000000	18:08:42
1.0798	17.72081000	15:24:09
1.0837	18.34021000	15:10:08
1.0840	10.00000000	15:10:08
1.0877	22.29907000	14:05:05
1.0946	18.23858000	14:04:40
1.0870	10.00000000	14:04:15
1.0907	10.00000000	14:03:50
1.0840	10.00000000	14:03:25
1.0957	10.00000000	14:03:00
1.0900	10.00000000	14:02:35
1.0967	10.00000000	14:02:10
1.0865	10.00000000	14:01:45
1.0922	10.00000000	14:01:20
1.0801	4.06050000	14:00:57
1.0855	10.00000000	14:00:57
1.0953	143.04012000	13:25:23
1.0952	10.00000000	13:25:23
1.0947	13.70238000	13:25:23
1.0718	18.73360000	13:05:03
1.0696	18.73360000	13:04:59
1.0666	1.00810000	10:32:15
1.0984	60.00000000	09:59:20
1.0983	60.00000000	09:56:03
1.0969	42.00000000	09:55:46
1.0984	60.00000000	09:55:46
1.0954	60.00000000	09:55:21
1.0944	14.00000000	09:55:09
1.0944	36.00000000	09:55:09
1.0994	60.00000000	09:54:51
1.1000	81.28878000	09:54:38
1.0826	3.41410000	09:53:27
1.0719	20.00000000	09:53:20
1.0670	298.60000000	09:53:20
1.0617	18.82352000	09:51:10
1.0596	18.82352000	09:51:10
1.0333	40.00000000	08:57:44
1.0579	40.00000000	08:47:46
1.0579	40.00000000	08:47:45
1.0717	52.80946000	08:47:45
1.0720	13.99253000	08:47:45
1.0568	40.00000000	08:45:15
1.0493	40.00000000	08:45:01
1.0403	40.00000000	08:34:10
1.0310	20.97020000	07:40:19
1.0329	40.00000000	07:40:19
1.0360	40.00000000	06:39:18
1.0298	40.00000000	06:24:46
1.0313	40.00000000	06:09:42
1.0353	19.50648000	06:09:39
1.0323	40.00000000	06:09:39
1.0318	40.00000000	06:09:39
1.0325	19.50648000	06:09:39
1.0293	40.00000000	06:09:39
1.0293	40.00000000	06:09:39
1.0278	40.00000000	06:09:39
1.0263	9.09497000	05:26:32
1.0242	40.00000000	05:26:32
1.0276	5.04420000	23:12:31
1.0303	5.00000000	23:12:11
1.0228	74.57398000	13:39:13
1.0259	3.41410000	13:34:16
1.0353	10.00000000	11:35:44
1.0353	40.00000000	11:35:44
1.0400	73.35495000	03:08:21
1.0338	40.00000000	02:50:42
1.0399	73.36962000	01:45:25
1.0428	40.00000000	01:45:25
1.0445	73.06158000	23:01:14
1.0418	40.00000000	23:01:13
1.0405	9.57822000	22:58:52
1.0404	54.65675000	22:58:52
1.0406	73.07617000	22:58:52
1.0465	40.00000000	22:58:52
1.0495	40.00000000	22:58:47
1.0515	40.00000000	22:58:40
1.0554	40.00000000	22:58:35
1.0564	40.00000000	22:58:29
1.0564	19.14370000	19:38:53
1.0566	5.00000000	18:05:13
1.0592	6.80000000	18:05:10
1.0689	40.00000000	16:40:59
1.0618	40.00000000	16:40:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 673
最高 1.1027	最低 1.0577
7 天
变动 -0.13%	成交量 6,755
最高 1.1027	最低 1.0199
30 天
变动 -3.21%	成交量 35,506
最高 1.2723	最低 0.9592