GAS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.2499	17.55191000	09:16:49
1.2469	41.03832000	08:59:23
1.2543	80.00000000	06:45:55
1.2621	57.62870000	04:22:38
1.2703	80.00000000	03:29:19
1.2575	80.00000000	03:03:04
1.2564	26.74060000	02:12:18
1.2583	73.78302000	02:08:18
1.2596	90.00000000	22:49:21
1.2549	41.19405000	22:12:12
1.2524	66.78680000	22:04:41
1.2407	7.70942000	21:38:14
1.2407	15.00000000	21:38:13
1.2407	50.00000000	21:38:13
1.2407	17.29058000	21:38:12
1.2418	14.70942000	21:38:12
1.2418	32.00000000	21:38:11
1.2529	16.51719000	21:30:08
1.2593	71.97750000	21:26:02
1.2688	26.80710000	18:23:32
1.2760	0.85681000	14:07:22
1.2749	85.16494000	14:00:37
1.2743	83.50714000	13:34:16
1.2868	48.85983000	12:02:48
1.2888	76.60476000	11:59:32
1.2929	50.27457000	09:46:26
1.2939	10.00054000	09:20:22
1.2948	100.00000000	08:59:22
1.2947	100.00000000	08:38:19
1.3006	90.00000000	02:05:39
1.2979	49.72427000	22:20:02
1.2983	54.83128000	22:08:12
1.2988	100.00000000	22:07:32
1.2893	90.00000000	19:28:57
1.2892	90.00000000	19:27:28
1.2818	90.00000000	19:09:54
1.2962	90.00000000	17:34:06
1.3177	38.60531000	14:54:43
1.3217	50.12632000	14:53:45
1.3188	90.00000000	13:57:17
1.3189	90.00000000	13:56:57
1.3242	90.00000000	12:51:14
1.3274	6.49080000	09:48:06
1.3269	29.00000000	09:47:32
1.3227	8.21780000	04:47:28
1.3237	90.00000000	04:29:03
1.3241	90.00000000	01:49:44
1.3250	8.54650000	23:34:47
1.3272	4.79958000	23:34:39
1.3282	90.00000000	23:30:53
1.3260	3.77073000	23:28:51
1.3260	3.77073000	23:28:50
1.3260	3.75826000	23:28:50
1.3304	3.76166000	23:28:20
1.3256	90.00000000	21:58:52
1.3256	90.00000000	21:58:52
1.3256	90.00000000	21:57:39
1.3329	1.02530000	17:07:53
1.3265	40.45717000	15:44:09
1.3142	90.00000000	15:04:10
1.3137	90.00000000	15:03:34
1.2914	70.90757000	14:15:43
1.2829	90.00000000	14:07:49
1.2796	90.00000000	14:04:08
1.2697	90.00000000	13:55:51
1.2696	70.88007000	13:55:51
1.2656	90.00000000	13:54:48
1.2709	90.00000000	13:53:49
1.2819	90.00000000	13:33:14
1.2790	43.59015000	10:58:20
1.2800	100.00000000	09:51:04
1.2678	28.03502000	06:33:26
1.2606	59.11627000	06:16:24
1.2512	100.00000000	06:05:24
1.2523	100.00000000	06:05:00
1.2599	51.23033000	05:47:23
1.2688	12.84642000	05:20:36
1.2678	78.80000000	05:17:07
1.2711	78.50000000	05:12:28
1.2710	61.91834000	05:12:28
1.2772	35.72411000	04:23:47
1.2774	76.51132000	04:23:40
1.2777	90.00000000	04:23:40
1.2737	28.21710000	03:40:57
1.2806	93.45202000	03:11:16
1.2663	4.89656000	02:33:51
1.2662	35.89324000	02:33:51
1.2689	4.89657000	02:28:41
1.2690	35.89324000	02:28:04
1.2911	61.91834000	02:22:15
1.3160	90.00000000	01:00:58
1.3170	44.34581000	21:50:16
1.3159	90.00000000	21:40:26
1.3169	90.00000000	21:39:37
1.3178	15.35101000	21:38:31
1.3090	90.00000000	20:45:38
1.3104	61.00644000	20:45:36
1.3021	1.08000000	14:54:33
1.3080	4.16240000	14:06:04
1.3227	84.12107000	12:30:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.40%	成交量 1,262
最高 1.2939	最低 1.2407
7 天
变动 -11.64%	成交量 9,006
最高 1.4240	最低 1.2407
30 天
变动 +2.35%	成交量 50,892
最高 1.5778	最低 1.2212