GAS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1933	0.77711000	23:54:27
1.1993	548.40650000	22:57:00
1.1934	85.87111000	22:57:00
1.1934	16.75884000	22:57:00
1.1888	70.00000000	22:57:00
1.1852	17.49030000	22:04:28
1.1888	70.00000000	20:16:11
1.1930	70.00000000	20:06:34
1.1929	70.00000000	15:59:10
1.1943	70.00000000	15:55:56
1.1913	60.00000000	10:49:28
1.1941	3.56510000	10:43:25
1.2033	60.00000000	09:23:43
1.2137	70.00000000	08:40:32
1.2136	19.99938000	08:40:32
1.2197	19.99938000	06:37:06
1.2154	4.00000000	03:27:33
1.2113	70.00000000	02:32:01
1.2304	70.00000000	00:03:25
1.2309	70.00000000	00:03:25
1.2267	70.00000000	23:57:23
1.2267	70.00000000	23:57:23
1.2215	29.44329000	22:45:29
1.2084	40.94770000	19:13:44
1.2084	70.00000000	19:13:41
1.2059	70.00000000	17:55:39
1.2205	70.00000000	16:09:50
1.2425	40.00000000	12:23:17
1.2378	50.00000000	12:23:05
1.2327	43.94280000	11:24:05
1.2413	21.73472000	11:00:37
1.2465	43.95159000	11:00:13
1.2426	50.00000000	10:58:05
1.2394	50.00000000	10:57:45
1.2264	20.74910000	10:55:40
1.2274	60.00000000	10:49:02
1.2228	70.00000000	10:42:00
1.2228	70.00000000	10:42:00
1.2255	50.00000000	10:25:47
1.2159	60.00000000	10:21:16
1.2158	42.27643000	10:21:16
1.2115	70.00000000	08:37:11
1.2332	60.00000000	07:09:04
1.2302	44.54289000	06:59:58
1.2386	44.55180000	06:30:19
1.2271	78.69315000	06:22:28
1.2248	70.00000000	06:21:28
1.2176	70.00000000	04:38:55
1.2043	45.82987000	02:32:06
1.2028	1252.85306000	00:32:12
1.2029	78.69315000	00:32:12
1.2083	75.00000000	00:32:12
1.2084	45.83904000	00:32:12
1.2139	70.00000000	00:32:12
1.2140	282.11505000	00:32:12
1.2134	66.27540000	14:54:56
1.2094	36.60550000	09:28:25
1.2092	70.00000000	09:25:07
1.2389	362.33904000	08:03:37
1.2388	125.63116000	08:03:37
1.2342	76.08026000	08:03:37
1.2281	70.00000000	08:03:37
1.2280	292.01630000	08:03:37
1.2261	70.00000000	04:24:16
1.2415	1.57164000	03:25:06
1.2430	25.99480000	01:36:10
1.2488	70.00000000	00:35:46
1.2227	37.00000000	23:54:35
1.2262	26.00000000	23:45:26
1.2403	43.91742000	23:36:37
1.2483	57.97239000	23:23:31
1.2483	71.12736000	23:23:31
1.2483	34.78086000	23:23:31
1.2483	71.55494000	23:23:31
1.2483	35.20844000	23:23:31
1.2483	24.79156000	23:23:31
1.2576	55.87602000	23:23:09
1.2576	6.94204000	23:23:08
1.2577	62.81307000	23:23:08
1.2668	43.92621000	23:20:04
1.2669	42.27643000	23:20:04
1.3027	504.70146000	15:49:43
1.3026	43.11770000	15:49:43
1.2903	60.00000000	15:49:43
1.2901	270.61444000	15:49:43
1.2841	60.00000000	12:40:21
1.2829	43.12633000	11:19:56
1.2754	43.38857000	10:31:52
1.2809	43.39725000	07:57:12
1.2857	60.00000000	05:42:55
1.2822	43.36188000	05:03:36
1.2871	43.37055000	03:47:00
1.2895	60.00000000	03:45:28
1.2783	70.00000000	01:28:24
1.2807	70.00000000	01:27:08
1.2873	60.00000000	00:46:25
1.2817	32.43940000	17:32:17
1.2917	34.12330000	16:59:50
1.2927	34.03330000	16:58:45
1.2957	60.00000000	16:58:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 1,607
最高 1.2309	最低 1.1852
7 天
变动 -3.45%	成交量 23,998
最高 1.5975	最低 1.1852
30 天
变动 +29.48%	成交量 109,270
最高 1.5975	最低 0.9098