GAS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0896	100.00000000	18:30:25
1.0895	100.00000000	18:16:54
1.1081	100.00000000	08:47:23
1.1098	100.00000000	05:37:37
1.1097	71.12045000	05:37:37
1.1338	71.12045000	03:30:08
1.1313	90.00000000	03:29:14
1.1260	90.00000000	03:29:04
1.1223	100.00000000	02:04:30
1.1249	100.00000000	00:45:02
1.1156	100.00000000	22:01:24
1.1112	100.00000000	21:59:24
1.1263	100.00000000	16:00:26
1.1310	100.00000000	15:08:33
1.1486	100.00000000	11:38:26
1.1504	100.00000000	09:51:29
1.1504	100.00000000	09:50:13
1.1495	100.00000000	09:33:23
1.1531	100.00000000	08:46:56
1.1522	100.00000000	08:44:47
1.1513	100.00000000	08:03:41
1.1566	100.00000000	01:42:40
1.1535	100.00000000	22:02:53
1.1531	100.00000000	22:01:35
1.1549	90.00000000	17:34:08
1.1477	100.00000000	17:27:04
1.1769	90.00000000	12:52:32
1.1777	90.00000000	12:51:14
1.1813	90.00000000	01:49:44
1.1822	90.00000000	23:47:49
1.1743	90.00000000	15:04:09
1.1732	90.00000000	15:03:34
1.1321	90.00000000	13:55:51
1.1286	71.43006000	13:54:49
1.1437	90.00000000	13:33:14
1.1380	24.50000000	10:46:53
1.1385	100.00000000	10:46:52
1.1396	100.00000000	10:32:57
1.1409	100.00000000	09:51:04
1.1345	100.00000000	05:12:28
1.1354	100.00000000	05:10:41
1.1363	70.93549000	03:37:01
1.1253	100.00000000	02:33:31
1.1489	70.93549000	02:22:18
1.1519	80.00000000	02:22:16
1.1753	90.00000000	01:00:58
1.1717	90.00000000	00:52:35
1.1708	90.00000000	00:52:19
1.1714	90.00000000	00:49:40
1.1797	90.00000000	00:02:53
1.1736	90.00000000	20:45:38
1.1838	83.19999000	12:30:17
1.1964	0.80001000	12:30:17
1.1964	23.19999000	12:30:13
1.1964	56.00000000	12:30:12
1.2097	90.00000000	05:13:11
1.2108	90.00000000	23:14:00
1.2132	23.45765000	20:11:41
1.2141	90.00000000	20:06:55
1.2020	90.00000000	18:47:21
1.1924	90.00000000	13:59:20
1.1924	90.00000000	13:59:00
1.1924	90.00000000	13:58:43
1.1822	90.00000000	11:16:42
1.2109	90.00000000	07:30:21
1.2175	23.64682000	07:08:53
1.1987	67.96163000	03:32:40
1.1715	67.96163000	00:06:59
1.1776	10.50000000	00:05:45
1.1948	90.00000000	22:11:53
1.2310	26.25802000	10:06:41
1.2440	25.43648000	04:01:25
1.2395	90.00000000	23:21:13
1.2351	90.00000000	21:58:18
1.2352	90.00000000	21:40:49
1.2231	61.54653000	11:21:51
1.2307	3.50000000	10:08:44
1.2309	90.00000000	10:02:05
1.2310	65.04653000	10:02:05
1.2335	90.00000000	09:42:37
1.2308	3.50000000	09:16:24
1.2325	90.00000000	09:04:51
1.2344	90.00000000	08:58:16
1.2323	3.50000000	07:39:03
1.2337	80.00000000	07:37:11
1.2336	49.50450000	07:37:11
1.2453	49.50450000	07:07:01
1.2601	90.00000000	07:01:57
1.2442	90.00000000	05:16:56
1.2378	80.00000000	03:14:25
1.2483	80.00000000	01:09:36
1.2469	64.63586000	01:09:36
1.2652	64.63586000	00:10:13
1.2702	70.00000000	00:09:50
1.2716	70.00000000	00:09:50
1.2688	70.00000000	00:09:46
1.2629	80.00000000	00:09:37
1.2560	80.00000000	00:08:36
1.2516	80.00000000	23:17:03
1.2508	90.00000000	23:10:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 1,122
最高 1.1338	最低 1.0895
7 天
变动 -13.25%	成交量 7,784
最高 1.2716	最低 1.0895
30 天
变动 -1.29%	成交量 26,622
最高 1.3605	最低 1.0418