GME/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.94	1.70000000	01:38:37
21.93	0.10000000	01:37:23
21.93	13.90000000	01:05:57
21.92	0.90000000	01:05:57
21.91	16.50000000	01:05:57
21.90	1.00000000	01:05:57
21.88	0.10000000	01:05:57
21.88	0.20000000	01:05:00
21.88	0.20000000	01:05:00
21.85	0.50000000	01:04:24
21.86	0.90000000	01:04:24
21.87	0.60000000	01:04:24
21.88	0.10000000	01:04:24
21.89	0.70000000	01:04:06
21.90	4.00000000	01:04:06
21.89	45.70000000	01:04:06
21.88	0.10000000	01:03:51
21.90	54.00000000	01:01:51
21.89	46.00000000	01:01:51
21.88	25.00000000	00:54:24
21.88	0.10000000	00:53:39
21.89	1.70000000	00:53:39
21.90	1.80000000	00:52:26
21.90	2.70000000	00:52:26
21.90	0.10000000	00:52:10
21.93	0.10000000	00:44:08
21.97	0.70000000	00:34:37
21.96	4.50000000	00:34:37
21.95	0.10000000	00:34:25
21.94	1.80000000	00:28:32
21.93	0.10000000	00:28:32
21.90	0.10000000	00:28:14
21.88	0.10000000	00:26:00
21.89	1.70000000	00:26:00
21.90	1.00000000	00:26:00
21.90	3.60000000	00:26:00
21.93	1.80000000	00:25:30
21.93	1.80000000	00:25:30
21.93	0.10000000	00:24:54
21.94	1.70000000	00:24:54
21.95	0.10000000	00:24:54
21.96	45.50000000	00:20:59
21.98	0.10000000	00:17:39
22.00	0.10000000	00:17:38
21.99	12.40000000	00:17:24
21.99	1.00000000	00:17:24
21.99	0.40000000	00:17:15
21.99	13.00000000	00:17:15
21.98	1.90000000	00:16:56
21.96	1.10000000	00:16:36
21.96	1.70000000	00:16:29
21.96	1.70000000	00:16:29
21.95	0.10000000	00:16:26
21.94	1.70000000	00:16:16
21.93	0.10000000	00:16:11
21.90	0.10000000	00:15:46
21.88	0.10000000	00:14:25
21.90	0.10000000	00:13:38
21.88	0.10000000	00:13:19
21.86	0.10000000	00:10:44
21.88	0.10000000	00:10:43
21.91	0.40000000	00:10:33
21.91	0.70000000	00:10:33
21.91	0.70000000	00:10:33
21.90	0.10000000	00:10:33
21.88	0.10000000	00:10:33
21.87	2.50000000	00:09:40
21.86	0.20000000	00:09:40
21.88	0.10000000	00:09:40
21.90	200.00000000	00:08:24
21.90	154.00000000	00:08:24
21.91	45.60000000	00:08:24
21.91	0.10000000	00:03:43
21.90	0.10000000	00:03:25
21.87	6.60000000	00:03:25
21.88	45.80000000	00:03:25
21.89	17.30000000	00:03:25
21.90	50.90000000	00:03:25
21.91	16.80000000	00:03:25
21.92	45.60000000	00:03:25
21.93	16.90000000	00:03:25
21.94	1.60000000	00:03:25
21.94	1.60000000	00:03:25
21.94	1.60000000	00:03:25
21.95	199.00000000	00:03:25
21.95	146.00000000	00:03:25
21.96	55.00000000	00:03:25
21.98	0.30000000	00:01:51
21.98	1.60000000	00:01:51
22.00	0.10000000	00:00:18
22.02	0.10000000	00:00:03
22.07	0.10000000	23:59:48
22.06	2.10000000	23:04:24
22.05	0.40000000	22:16:00
22.07	0.50000000	22:15:32
22.06	1.20000000	22:15:32
22.05	16.90000000	22:15:32
22.04	0.60000000	22:15:32
22.03	4.50000000	22:15:32
22.02	0.20000000	22:15:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 1,916
最高 22.18	最低 21.85
7 天
变动 +0.73%	成交量 9,727
最高 22.62	最低 21.56
30 天
变动 +3.64%	成交量 150,676
最高 23.28	最低 20.81