GME/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.76	0.10000000	16:00:58
21.74	0.10000000	16:00:18
21.77	0.10000000	15:59:43
21.76	1.80000000	15:45:34
21.74	15.50000000	15:43:37
21.75	0.10000000	15:25:37
21.74	0.10000000	15:23:43
21.72	1.70000000	15:20:28
21.71	2.50000000	15:18:20
21.71	2.40000000	15:18:20
21.71	0.10000000	15:18:20
21.70	4.60000000	15:11:22
21.69	0.10000000	15:11:22
21.68	1.70000000	15:11:22
21.67	0.10000000	15:08:08
21.64	0.10000000	15:02:08
21.65	10.00000000	14:51:27
21.62	0.10000000	14:42:06
21.63	0.10000000	14:41:06
21.64	0.10000000	14:40:18
21.62	0.10000000	14:40:06
21.64	1.80000000	14:38:27
21.62	0.80000000	14:38:00
21.57	0.20000000	14:31:06
21.60	1.20000000	14:29:06
21.59	0.10000000	14:29:06
21.57	0.20000000	14:29:06
21.59	0.10000000	14:28:52
21.59	1.00000000	14:28:52
21.58	1.80000000	14:28:39
21.58	1.80000000	14:28:39
21.58	15.00000000	14:28:39
21.59	11.40000000	14:28:02
21.59	1.20000000	14:27:51
21.59	0.10000000	14:27:06
21.59	0.10000000	14:26:06
21.61	1.10000000	14:25:42
21.59	0.10000000	14:25:06
21.59	0.20000000	14:24:06
21.63	1.10000000	14:23:06
21.62	0.60000000	14:23:06
21.59	0.10000000	14:23:06
21.62	0.10000000	14:22:22
21.64	0.10000000	14:20:05
21.61	1.80000000	14:19:40
21.62	0.10000000	14:19:40
21.63	0.10000000	14:18:44
21.66	5.00000000	14:16:40
21.64	6.40000000	14:15:41
21.67	0.10000000	14:13:18
21.68	1.70000000	14:13:18
21.69	1.00000000	14:13:15
21.72	6.00000000	14:12:40
21.72	1.70000000	14:11:11
21.71	0.10000000	14:10:02
21.69	0.10000000	14:09:03
21.67	153.00000000	14:09:02
21.68	2.50000000	14:09:02
21.69	0.10000000	14:09:02
21.71	34.90000000	14:09:02
21.71	1.80000000	14:08:49
21.72	1.70000000	14:08:49
21.74	0.10000000	14:06:30
21.76	0.20000000	14:06:04
21.76	1.80000000	14:06:04
21.73	1.00000000	14:04:34
21.74	0.10000000	13:59:19
21.70	6.00000000	13:54:40
21.71	0.10000000	13:54:40
21.72	1.60000000	13:52:02
21.74	0.10000000	13:51:01
21.76	1.00000000	13:49:18
21.78	0.10000000	13:49:18
21.76	0.10000000	13:49:18
21.74	0.10000000	13:48:39
21.75	0.10000000	13:48:36
21.76	0.20000000	13:47:24
21.76	1.60000000	13:47:24
21.77	4.50000000	13:47:24
21.78	0.50000000	13:45:16
21.81	1.80000000	13:45:15
21.82	0.40000000	13:40:47
21.83	0.10000000	13:39:27
21.85	54.00000000	13:39:27
21.85	27.70000000	13:39:27
21.86	0.10000000	13:35:18
21.89	1.70000000	13:34:58
21.88	1.10000000	13:34:51
21.86	0.10000000	13:34:41
21.85	1.70000000	13:34:38
21.83	0.10000000	13:33:50
21.81	0.30000000	13:31:26
21.81	1.50000000	13:31:26
21.83	0.10000000	13:30:09
21.86	1.30000000	13:25:11
21.86	1.30000000	13:25:11
21.85	0.20000000	13:25:11
21.85	1.30000000	13:25:11
21.83	4.20000000	13:24:59
21.81	13.30000000	13:23:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 1,340
最高 21.89	最低 21.57
7 天
变动 -3.03%	成交量 10,507
最高 22.62	最低 21.57
30 天
变动 +0.93%	成交量 140,054
最高 23.28	最低 20.81