GME/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

25.31	0.20000000	16:22:52
25.37	0.20000000	16:18:52
25.44	0.30000000	16:14:52
25.38	0.20000000	16:12:51
25.33	0.20000000	16:08:51
25.51	0.20000000	16:04:51
25.52	0.30000000	16:00:51
25.50	0.20000000	15:56:51
25.51	0.20000000	15:52:51
25.53	0.30000000	15:48:51
25.52	0.20000000	15:44:51
25.46	0.30000000	15:40:51
25.54	0.20000000	15:36:51
25.50	0.30000000	15:32:51
25.34	0.30000000	15:28:51
25.43	0.20000000	15:24:51
25.49	0.30000000	15:20:51
25.50	0.30000000	15:18:51
25.56	0.30000000	15:14:51
25.61	0.30000000	15:10:51
25.53	0.20000000	15:06:51
25.69	0.30000000	15:02:51
25.63	0.30000000	14:58:51
25.59	0.20000000	14:54:51
25.66	0.30000000	14:50:51
25.60	0.30000000	14:46:51
25.49	0.30000000	14:42:51
25.57	0.20000000	14:38:51
25.32	0.30000000	14:34:51
25.38	0.20000000	14:30:51
25.47	0.20000000	14:26:51
25.48	0.30000000	14:22:51
25.46	0.30000000	14:18:51
25.47	0.20000000	14:14:51
25.49	0.30000000	14:10:51
25.50	0.20000000	14:06:51
25.43	0.20000000	14:02:51
25.49	0.30000000	13:58:51
25.48	0.20000000	13:54:51
25.49	0.30000000	13:50:51
25.48	0.30000000	13:46:51
25.49	0.30000000	13:42:51
25.48	0.20000000	13:38:51
25.38	0.20000000	13:34:51
25.53	0.30000000	13:30:51
25.51	0.20000000	13:26:51
25.53	0.20000000	13:22:51
25.55	0.30000000	13:18:51
25.56	0.20000000	13:14:51
25.54	0.20000000	13:10:51
25.56	0.20000000	13:06:51
25.54	0.30000000	13:04:50
25.59	0.20000000	13:00:50
25.59	1.10000000	12:57:34
25.59	1.10000000	12:57:34
25.47	1.10000000	12:56:23
25.54	43.10000000	12:55:41
25.54	0.80000000	12:54:46
25.54	0.80000000	12:54:45
25.54	0.80000000	12:54:44
25.54	0.80000000	12:54:43
25.54	0.80000000	12:54:42
25.54	0.80000000	12:54:41
25.54	0.80000000	12:54:40
25.54	0.80000000	12:54:39
25.54	0.30000000	12:54:39
25.54	3.20000000	12:54:38
25.54	3.20000000	12:54:38
25.54	0.80000000	12:54:38
25.54	0.30000000	12:50:50
25.55	0.30000000	12:46:50
25.50	0.20000000	12:42:50
25.55	0.30000000	12:38:50
25.51	0.30000000	12:34:50
25.54	0.20000000	12:30:50
25.53	0.30000000	12:26:50
25.60	0.30000000	12:22:50
25.56	0.30000000	12:18:50
25.55	0.30000000	12:14:50
25.60	0.20000000	12:10:50
25.65	0.30000000	12:06:50
25.61	0.20000000	12:02:50
25.54	0.20000000	11:58:50
25.53	0.30000000	11:54:50
25.50	0.30000000	11:50:50
25.48	0.30000000	11:46:50
25.53	0.20000000	11:42:50
25.51	0.20000000	11:38:50
25.52	0.20000000	11:34:50
25.53	0.20000000	11:30:50
25.54	0.20000000	11:26:50
25.52	0.20000000	11:22:50
25.54	0.20000000	11:18:50
25.53	0.30000000	11:14:50
25.51	0.30000000	11:10:50
25.54	0.30000000	11:06:50
25.53	0.30000000	11:02:50
25.54	0.20000000	10:58:50
25.51	0.30000000	10:54:50
25.49	0.20000000	10:50:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 155
最高 25.69	最低 25.14
7 天
变动 +4.37%	成交量 1,753
最高 26.05	最低 23.96
30 天
变动 -4.99%	成交量 10,285
最高 28.32	最低 23.15