GME/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.525	0.10000000	14:39:21
18.519	0.10000000	14:38:21
18.509	0.10000000	14:36:50
18.501	0.20000000	14:36:00
18.499	0.20000000	14:36:00
18.498	5.40000000	14:35:20
18.522	0.10000000	14:35:11
18.529	0.10000000	14:34:11
18.527	0.10000000	14:33:21
18.541	0.20000000	14:32:31
18.546	0.20000000	14:32:31
18.556	0.10000000	14:32:24
18.556	0.10000000	14:31:34
18.553	0.10000000	14:30:33
18.552	0.20000000	14:29:28
18.564	0.10000000	14:28:43
18.543	0.10000000	14:27:42
18.541	0.10000000	14:26:32
18.552	0.10000000	14:25:42
18.558	0.10000000	14:24:52
18.560	0.10000000	14:23:52
18.563	0.10000000	14:22:01
18.558	0.10000000	14:21:06
18.556	0.10000000	14:20:16
18.556	0.10000000	14:19:21
18.557	0.10000000	14:18:31
18.558	0.10000000	14:17:31
18.572	0.10000000	14:16:11
18.572	0.10000000	14:15:21
18.576	0.10000000	14:14:31
18.562	0.10000000	14:13:41
18.558	0.10000000	14:11:50
18.558	0.60000000	14:10:34
18.558	0.20000000	14:10:34
18.568	3.10000000	14:09:59
18.568	0.30000000	14:09:59
18.558	0.30000000	14:09:19
18.548	0.30000000	14:09:19
18.548	0.30000000	14:09:18
18.548	0.20000000	14:09:18
18.548	0.20000000	14:09:18
18.557	0.30000000	14:09:18
18.548	0.20000000	14:09:18
18.543	2.20000000	14:09:18
18.545	0.30000000	14:09:18
18.547	0.20000000	14:09:18
18.544	2.50000000	14:09:16
18.556	0.30000000	14:09:16
18.558	0.30000000	14:09:16
18.567	0.30000000	14:09:16
18.575	0.10000000	14:08:52
18.575	0.10000000	14:07:52
18.588	0.10000000	14:07:02
18.543	0.30000000	14:06:12
18.553	0.20000000	14:06:12
18.563	0.20000000	14:06:12
18.553	10.80000000	14:06:01
18.524	0.30000000	14:05:36
18.522	0.20000000	14:05:36
18.512	0.70000000	14:05:16
18.512	0.30000000	14:05:16
18.532	0.10000000	14:05:12
18.532	0.10000000	14:04:22
18.526	0.10000000	14:03:32
18.532	0.10000000	14:02:31
18.532	0.10000000	14:01:41
18.530	0.10000000	14:00:51
18.528	0.20000000	14:00:01
18.520	0.30000000	14:00:01
18.514	0.30000000	14:00:00
18.510	0.20000000	14:00:00
18.500	0.30000000	14:00:00
18.494	0.10000000	13:59:57
18.494	0.30000000	13:59:01
18.482	0.10000000	13:58:37
18.480	0.10000000	13:57:47
18.480	0.10000000	13:56:26
18.487	0.10000000	13:55:36
18.487	0.10000000	13:54:46
18.487	0.30000000	13:53:56
18.483	0.30000000	13:53:56
18.446	0.20000000	13:53:34
18.454	0.30000000	13:53:34
18.457	0.30000000	13:53:34
18.462	0.20000000	13:53:34
18.489	0.10000000	13:53:17
18.489	0.10000000	13:52:27
18.488	0.10000000	13:51:37
18.478	0.10000000	13:50:47
18.483	0.30000000	13:49:57
18.464	0.30000000	13:48:43
18.484	0.30000000	13:48:14
18.484	0.20000000	13:48:14
18.483	0.30000000	13:48:14
18.478	0.10000000	13:48:14
18.478	0.10000000	13:48:14
18.491	0.10000000	13:47:59
18.498	0.30000000	13:47:09
18.489	0.30000000	13:47:04
18.483	0.30000000	13:47:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.48%	成交量 1,565
最高 18.927	最低 18.400
7 天
变动 -3.70%	成交量 11,320
最高 19.936	最低 18.400
30 天
变动 -15.01%	成交量 40,728
最高 22.596	最低 18.400