GME/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.651	0.10000000	16:09:59
23.654	0.10000000	16:08:28
23.692	0.80000000	16:01:03
23.692	0.10000000	16:00:40
23.692	0.10000000	16:00:40
23.692	0.10000000	16:00:39
23.692	0.10000000	16:00:39
23.578	0.10000000	15:34:20
23.598	0.10000000	15:16:08
23.554	0.10000000	14:43:19
23.554	0.10000000	14:39:58
23.520	0.10000000	13:41:05
23.525	0.10000000	13:32:29
23.510	0.10000000	12:12:16
23.505	0.10000000	12:12:16
23.515	0.10000000	12:12:16
23.504	0.60000000	12:05:06
23.506	0.10000000	11:40:41
23.437	0.10000000	11:21:18
23.437	0.10000000	11:21:18
23.437	0.10000000	11:21:18
23.440	11.60000000	11:21:18
23.478	0.10000000	11:11:11
23.479	0.10000000	11:07:29
23.455	0.10000000	10:15:24
23.456	0.10000000	10:08:29
23.433	0.10000000	10:02:46
23.451	0.10000000	09:20:18
23.504	0.10000000	08:37:58
23.450	0.10000000	08:36:07
23.434	0.10000000	08:34:46
23.433	0.10000000	08:33:51
23.431	0.10000000	08:32:20
23.423	0.10000000	08:07:49
23.482	0.10000000	08:06:58
23.433	0.10000000	08:06:53
23.482	0.10000000	07:48:42
23.482	0.10000000	07:48:41
23.491	0.10000000	07:35:12
23.491	0.10000000	07:35:12
23.487	7.30000000	07:30:57
23.538	0.10000000	07:20:06
23.534	0.10000000	07:20:06
23.531	0.10000000	07:20:06
23.497	0.10000000	07:20:06
23.497	0.10000000	07:20:06
23.496	12.30000000	07:19:06
23.555	0.80000000	07:01:29
23.577	0.40000000	07:01:28
23.497	0.10000000	07:01:28
23.468	0.10000000	07:00:33
23.473	0.10000000	06:53:47
23.487	1.10000000	06:47:43
23.488	0.30000000	06:34:40
23.482	0.10000000	06:34:40
23.472	0.10000000	06:34:40
23.487	5.00000000	06:27:03
23.487	5.00000000	06:26:14
23.490	0.10000000	06:25:58
23.490	0.10000000	06:25:58
23.480	0.10000000	06:25:58
23.497	0.10000000	06:25:58
23.480	0.10000000	06:25:58
23.481	6.20000000	06:24:16
23.481	2.10000000	06:18:18
23.497	0.50000000	06:14:09
23.522	0.30000000	06:11:32
23.521	0.10000000	06:11:32
23.511	0.10000000	06:11:32
23.451	0.10000000	06:11:20
23.455	0.10000000	06:11:17
23.437	0.40000000	06:11:17
23.437	4.90000000	06:10:16
23.436	2.20000000	06:10:07
23.437	5.10000000	06:04:01
23.417	4.30000000	05:40:40
23.427	5.50000000	05:37:18
23.430	7.10000000	05:37:09
23.383	21.30000000	05:31:14
23.460	2.30000000	05:29:18
23.441	0.10000000	05:29:08
23.445	0.10000000	05:22:38
23.452	0.10000000	05:06:26
23.440	1.90000000	05:01:59
23.411	0.10000000	05:00:43
23.469	4.20000000	04:48:04
23.413	0.10000000	04:27:20
23.435	3.60000000	04:06:59
23.430	3.60000000	04:06:58
23.433	3.70000000	03:47:24
23.433	0.30000000	03:47:17
23.432	0.10000000	03:47:17
23.395	0.10000000	03:47:17
23.430	0.30000000	03:31:33
23.429	0.10000000	03:31:33
23.423	0.10000000	03:31:33
23.426	0.10000000	03:31:21
23.412	0.10000000	03:30:11
23.426	0.10000000	03:30:11
23.428	0.40000000	03:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 381
最高 23.733	最低 23.251
7 天
变动 +4.67%	成交量 5,382
最高 25.262	最低 22.284
30 天
变动 +31.37%	成交量 31,888
最高 25.262	最低 17.025