GME/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.44	0.24000000	10:40:01
23.45	0.29000000	10:39:34
23.45	0.03000000	10:39:34
23.48	2.23000000	10:38:44
23.48	0.34000000	10:38:44
23.45	0.34000000	10:32:01
23.48	0.22000000	10:31:27
23.48	2.52000000	10:31:27
23.49	0.90000000	10:31:27
23.51	0.02000000	10:24:00
23.51	0.70000000	10:23:47
23.51	0.15000000	10:23:47
23.51	0.85000000	10:23:43
23.52	0.22000000	09:51:02
23.51	0.30000000	09:46:01
23.51	0.22000000	09:46:01
23.51	0.18000000	09:46:01
23.51	0.01000000	09:46:00
23.50	0.16000000	09:45:01
23.50	0.14000000	09:45:01
23.50	0.21000000	09:45:01
23.49	0.32000000	09:31:20
23.49	0.18000000	09:31:20
23.49	0.03000000	09:16:00
23.48	4.00000000	09:15:04
23.48	0.14000000	09:15:04
23.48	0.07000000	09:15:00
23.47	0.12000000	09:14:35
23.47	0.12000000	09:14:35
23.47	0.22000000	09:14:35
23.47	0.21000000	09:14:35
23.47	5.00000000	09:14:35
23.46	1.07000000	09:14:35
23.46	1.07000000	09:14:35
23.46	1.07000000	09:14:25
23.46	1.07000000	09:14:25
23.46	1.07000000	09:10:38
23.46	1.07000000	09:10:30
23.45	3.22000000	09:10:09
23.45	13.83000000	09:10:09
23.45	8.41000000	09:10:09
23.45	0.11000000	09:10:09
23.44	2.21000000	09:00:35
23.42	0.64000000	08:22:00
23.42	2.54000000	08:22:00
23.43	0.38000000	07:54:00
23.43	0.03000000	07:53:00
23.41	2.54000000	07:52:34
23.41	1.75000000	07:52:34
23.43	1.03000000	07:52:34
23.43	2.54000000	07:52:34
23.43	0.57000000	07:52:34
23.43	0.01000000	07:47:00
23.43	0.06000000	07:46:43
23.43	0.24000000	07:46:43
23.43	0.40000000	07:46:09
23.44	41.53000000	07:33:21
23.44	5.00000000	07:33:21
23.42	1.07000000	07:33:21
23.42	1.40000000	07:33:21
23.42	0.04000000	07:27:00
23.41	5.00000000	07:26:26
23.41	0.38000000	07:24:00
23.40	0.01000000	07:23:20
23.40	2.43000000	07:23:20
23.40	39.28000000	07:23:20
23.40	8.53000000	07:23:13
23.41	2.01000000	07:21:26
23.41	1.40000000	07:21:23
23.41	0.46000000	07:21:23
23.41	8.09000000	07:20:06
23.41	0.44000000	07:20:06
23.41	2.01000000	07:19:41
23.41	0.09000000	07:18:00
23.38	1.60000000	07:17:57
23.38	2.15000000	07:17:07
23.38	0.22000000	07:17:07
23.39	0.64000000	07:17:07
23.39	0.64000000	07:17:07
23.39	1.56000000	07:17:07
23.39	0.64000000	07:17:07
23.43	1.30000000	07:17:07
23.44	1.69000000	07:17:07
23.45	0.02000000	07:17:00
23.45	2.36000000	07:16:32
23.44	0.20000000	06:40:54
23.45	0.64000000	06:39:36
23.45	0.64000000	06:39:36
23.45	1.60000000	06:39:36
23.45	0.64000000	06:39:36
23.45	0.68000000	06:39:36
23.45	1.42000000	06:39:36
23.45	2.06000000	06:39:05
23.45	0.71000000	06:39:05
23.45	1.49000000	06:39:05
23.45	0.09000000	06:39:04
23.45	1.51000000	06:39:04
23.45	2.09000000	06:39:04
23.45	0.57000000	06:39:04
23.45	2.07000000	06:39:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 4,844
最高 23.83	最低 23.14
7 天
变动 -10.43%	成交量 19,073
最高 26.31	最低 23.14
30 天
变动 -2.41%	成交量 146,788
最高 28.49	最低 23.14