GME/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.45000	11.62000000	15:35:03
23.46000	103.01000000	15:35:03
23.43000	116.00000000	15:35:03
23.64000	95.05000000	13:35:52
23.63000	37.32000000	13:28:44
23.65000	34.09000000	13:27:15
23.65000	1.78000000	13:27:10
23.65000	15.21000000	13:26:36
23.65000	47.18000000	13:12:09
23.29000	158.38000000	11:21:18
23.30000	83.91000000	11:21:18
23.32000	100.20000000	11:21:18
23.34000	11.62000000	11:21:18
23.35000	103.01000000	11:21:18
23.58000	58.04000000	00:35:22
23.57000	62.17000000	00:35:22
23.57000	40.01000000	00:34:26
23.57000	76.79000000	00:33:42
23.59000	14.75000000	00:30:30
23.58000	0.83000000	00:30:30
23.57000	11.62000000	00:30:30
23.56000	102.18000000	00:30:30
23.54000	42.95000000	00:20:02
23.54000	9.06000000	00:05:14
23.54000	17.87000000	00:05:10
23.49000	20.85000000	23:57:16
23.25000	69.94000000	22:54:10
23.27000	137.99000000	22:54:10
23.28000	102.18000000	22:54:10
23.39000	1.19000000	19:04:48
23.42000	23.07000000	17:52:36
23.44000	68.58000000	17:44:36
23.41000	217.27000000	17:44:36
23.46000	86.51000000	15:02:33
23.19000	0.43000000	14:17:32
23.22000	17.40000000	14:17:29
24.33000	44.94000000	13:48:28
25.00000	0.24000000	04:04:55
24.92000	0.32000000	18:48:22
24.91000	2.96000000	18:47:21
24.99000	4.05000000	18:45:29
25.07000	102.18000000	18:25:35
24.74000	84.72000000	17:40:42
24.74000	28.23000000	17:40:40
24.73000	37.65000000	17:40:34
24.73000	50.20000000	17:40:27
24.81000	0.24000000	17:34:51
24.90000	120.48000000	17:33:13
24.90000	80.32000000	17:33:13
24.78000	0.24000000	17:30:10
24.16000	0.24000000	14:34:05
24.02000	0.24000000	13:48:00
24.05000	34.78000000	13:46:00
24.06000	68.94000000	20:22:09
24.07000	0.82000000	20:22:09
24.08000	11.21000000	20:22:09
24.09000	102.18000000	20:22:09
24.45000	0.24000000	16:16:11
24.45000	0.43000000	16:14:07
24.47000	61.05000000	15:48:30
24.43000	81.40000000	15:40:09
24.57000	185.61000000	15:33:25
24.57000	139.99000000	15:33:25
24.23000	188.62000000	14:13:37
24.28000	62.87000000	14:11:52
24.27000	83.83000000	14:11:23
24.29000	111.77000000	14:11:20
24.47000	0.81000000	14:04:06
24.52000	0.81000000	14:02:04
24.38000	41.01000000	13:49:35
24.34000	32.86000000	13:48:24
24.31000	20.56000000	13:48:14
24.29000	83.06000000	13:38:40
24.29000	61.03000000	13:38:40
24.26000	5.03000000	13:38:12
24.16000	66.08000000	13:35:21
24.16000	140.87000000	13:35:21
23.97000	6.08000000	11:36:00
24.25000	0.33000000	18:20:08
23.81000	4.34000000	16:53:19
23.68000	12.42000000	15:51:13
23.90000	0.33000000	13:33:18
23.72000	12.64000000	13:31:46
23.83000	12.42000000	12:37:35
23.41000	27.32000000	08:23:19
23.12000	0.26000000	21:11:11
22.87000	0.26000000	19:56:21
22.85000	170.25000000	19:53:43
23.08000	0.35000000	17:38:15
22.65000	618.24000000	15:08:40
22.63000	89.94000000	15:08:40
22.60000	0.26000000	13:34:08
22.80000	0.26000000	05:14:07
23.00000	4.34000000	04:56:12
22.28000	78.60000000	11:43:06
22.27000	118.33000000	11:43:06
22.28000	78.25000000	11:40:43
22.27000	126.71000000	11:40:43
22.28000	0.35000000	11:11:21
22.56000	92.72000000	11:07:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 1,996
最高 23.65000	最低 23.25000
7 天
变动 +3.31%	成交量 6,454
最高 25.07000	最低 22.27000
30 天
变动 +30.67%	成交量 65,048
最高 25.07000	最低 17.10000