GALA/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002009	215100.23464400	23:52:20
0.002018	218502.58096600	20:43:54
0.002047	101544.42518400	12:19:52
0.002047	198621.09984400	12:19:52
0.002075	192382.37476000	09:35:51
0.002080	194617.43785000	08:20:05
0.002095	245064.40942600	07:10:19
0.002058	133512.08219500	02:24:54
0.002058	198568.74045400	02:24:54
0.002049	199653.86141500	00:47:04
0.002052	201865.14770300	00:38:52
0.002050	54067.85551100	19:32:31
0.002050	198577.70448300	19:32:31
0.002050	199726.34856700	19:31:53
0.002056	205630.18510200	19:26:09
0.002056	253983.13010100	19:26:07
0.002061	104604.20194700	14:13:03
0.002060	202805.73745500	14:13:03
0.002132	46017.07030500	05:44:24
0.002131	244679.91460800	05:44:24
0.002138	40925.46020800	05:16:20
0.002138	244682.03948100	05:16:20
0.002119	191610.16049200	04:59:38
0.002141	106665.92393000	03:47:55
0.002140	186874.82016900	03:47:55
0.002108	131707.23480300	02:13:50
0.002107	248833.19500500	02:13:50
0.002103	44.00000000	23:06:51
0.002116	44.00000000	22:55:06
0.002143	4155.31335149	20:00:05
0.002202	4155.31335149	18:47:47
0.002075	195178.43994600	16:45:35
0.002062	253405.57719200	16:01:15
0.002058	103216.71647800	15:32:20
0.002058	396783.28352200	15:32:20
0.002061	485449.82195000	19:11:40
0.002020	57669.26671600	13:23:04
0.002020	202003.86941600	13:23:04
0.002010	345493.61788900	12:21:31
0.002009	207187.99527700	12:21:29
0.002012	49936.35510800	12:18:39
0.002012	210380.07837600	12:18:39
0.002014	167487.88336700	11:49:53
0.002013	332512.11663300	11:49:53
0.002013	15833.41556900	11:49:53
0.002013	348403.49728700	11:49:53
0.002013	45859.01244500	11:49:53
0.002013	302590.50318700	11:49:53
0.002008	213343.60324600	10:52:43
0.002007	215255.35827900	10:48:05
0.002006	217571.56276600	10:46:27
0.002006	219372.31715300	10:39:12
0.002030	258881.96515300	02:11:19
0.002021	21521.26791400	01:19:05
0.002020	337442.30796300	01:19:05
0.002019	111798.37282800	01:19:05
0.002019	141283.35814400	01:19:05
0.002018	194975.17664500	01:19:05
0.002036	341668.02424600	00:02:14
0.002031	205227.90898500	22:10:40
0.002031	258473.28165900	20:38:31
0.002029	258398.94746000	18:41:22
0.002050	309755.08224700	13:02:04
0.002028	259379.93915700	12:17:04
0.002027	258906.36103300	12:13:20
0.002036	292962.44900500	06:37:31
0.002028	198265.12537600	00:43:46
0.002068	250778.87306600	17:01:09
0.002047	256534.75672700	14:57:13
0.002022	209095.50350300	23:39:48
0.002033	100.00000000	16:30:20
0.002032	255101.27596800	14:16:51
0.002033	94656.39541400	14:16:45
0.002033	160335.25569200	14:16:45
0.002033	339664.74430800	14:16:45
0.002035	220754.64003700	14:16:45
0.002047	100.00000000	07:17:25
0.002109	243382.20998500	08:31:04
0.002112	246309.72874600	23:02:39
0.002159	242786.92103400	07:45:06
0.002167	187399.00705400	03:20:51
0.002183	262247.73119000	01:13:36
0.002184	237752.26881000	01:13:36
0.002184	1691.11609045	11:26:57
0.002189	80149.06897600	10:43:19
0.002189	240447.20692900	10:43:19
0.002189	240447.20692900	10:43:18
0.002185	145188.70419700	08:47:11
0.002184	187295.14717500	08:47:11
0.002122	329124.09459300	16:41:31
0.002123	246843.07094400	16:41:14
0.002129	247452.95480300	11:56:01
0.002121	189346.99655200	11:28:29
0.002122	191868.82570800	11:13:15
0.002121	193620.64710100	11:09:08
0.002121	195077.09996200	11:08:23
0.002134	229958.07338600	10:43:16
0.002134	190764.09880300	10:43:16
0.002134	54256.15370500	10:43:16
0.002134	246259.68357300	10:43:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 2,099,432
最高 0.002095	最低 0.002009
7 天
变动 -4.73%	成交量 14,833,600
最高 0.002202	最低 0.002006
30 天
变动 -22.08%	成交量 344,364,061
最高 0.002761	最低 0.002006