GALA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00201	34445.00000000	23:55:00
0.00201	34143.00000000	23:53:51
0.00201	33890.00000000	23:52:20
0.00200	59716.00000000	23:43:06
0.00200	64972.00000000	23:43:06
0.00200	33188.00000000	23:42:11
0.00200	270000.00000000	23:40:00
0.00201	334374.00000000	23:37:00
0.00201	365626.00000000	23:37:00
0.00200	700000.00000000	23:29:09
0.00201	33702.00000000	23:28:08
0.00201	33079.00000000	23:27:52
0.00201	90000.00000000	23:26:59
0.00201	610000.00000000	23:26:59
0.00201	34224.00000000	23:23:39
0.00202	200000.00000000	22:50:39
0.00202	189118.00000000	22:45:42
0.00202	33509.00000000	22:18:14
0.00202	33474.00000000	22:16:37
0.00202	33474.00000000	22:16:37
0.00202	35028.00000000	21:12:38
0.00202	35717.00000000	21:09:54
0.00202	35768.00000000	21:08:51
0.00202	35689.00000000	21:07:38
0.00202	34847.00000000	21:05:50
0.00202	35831.00000000	21:00:06
0.00202	200000.00000000	20:43:54
0.00202	35758.00000000	20:43:54
0.00202	619118.00000000	20:43:54
0.00202	50000.00000000	20:43:54
0.00202	50000.00000000	20:43:54
0.00202	34661.00000000	20:22:05
0.00202	34571.00000000	20:15:41
0.00202	34742.00000000	20:09:00
0.00202	34510.00000000	20:06:48
0.00202	34510.00000000	20:06:48
0.00202	454422.00000000	20:06:48
0.00202	171047.00000000	20:06:48
0.00202	141416.00000000	20:06:48
0.00202	138584.00000000	20:02:13
0.00202	178576.00000000	20:02:13
0.00202	12880.00000000	20:00:08
0.00202	35121.00000000	20:00:08
0.00202	4938.00000000	19:56:58
0.00202	50000.00000000	19:56:58
0.00202	18037.00000000	19:56:58
0.00202	6809.00000000	19:56:11
0.00202	9634.00000000	19:55:54
0.00201	124192.00000000	19:47:11
0.00202	35344.00000000	19:20:41
0.00202	464876.00000000	19:19:53
0.00202	314778.00000000	19:19:53
0.00201	34467.00000000	19:04:35
0.00201	124440.00000000	19:03:17
0.00201	34549.00000000	18:44:31
0.00201	35674.00000000	18:41:40
0.00201	35872.00000000	18:39:19
0.00202	438589.00000000	18:19:41
0.00202	29350.00000000	18:19:41
0.00202	34277.00000000	18:10:45
0.00200	624375.00000000	18:08:07
0.00202	581071.00000000	18:08:00
0.00202	34429.00000000	18:08:00
0.00202	145745.00000000	18:06:50
0.00202	35807.00000000	18:06:50
0.00202	50000.00000000	18:06:50
0.00202	50000.00000000	18:06:50
0.00202	35807.00000000	18:06:50
0.00202	35807.00000000	18:06:50
0.00202	35807.00000000	18:06:48
0.00202	35807.00000000	18:06:48
0.00204	31890.00000000	17:38:16
0.00204	34930.00000000	17:07:50
0.00204	50000.00000000	17:04:55
0.00203	700000.00000000	17:01:59
0.00203	50000.00000000	17:01:59
0.00205	50000.00000000	16:05:49
0.00204	122309.00000000	15:33:01
0.00206	34180.00000000	15:05:07
0.00206	34189.00000000	15:03:58
0.00206	40291.00000000	14:59:36
0.00206	9709.00000000	14:59:36
0.00206	9709.00000000	14:52:09
0.00205	9790.00000000	14:44:42
0.00205	9790.00000000	14:43:14
0.00206	366993.00000000	14:36:54
0.00206	370328.00000000	14:36:54
0.00206	35475.00000000	14:35:00
0.00205	34648.00000000	14:30:51
0.00205	35596.00000000	14:29:48
0.00205	34134.00000000	14:27:46
0.00205	34175.00000000	14:26:26
0.00205	34941.00000000	14:22:09
0.00205	35239.00000000	14:17:57
0.00205	50000.00000000	14:17:57
0.00205	262428.00000000	14:14:50
0.00205	474893.00000000	14:14:50
0.00205	34616.00000000	14:13:40
0.00205	34616.00000000	14:13:30
0.00205	737321.00000000	14:09:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 53,663,653
最高 0.00211	最低 0.00200
7 天
变动 -3.46%	成交量 659,221,293
最高 0.00222	最低 0.00197
30 天
变动 -22.22%	成交量 3,077,153,556
最高 0.00276	最低 0.00197