GALA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00167	78992.00000000	00:29:04
0.00189	86346.00000000	09:36:51
0.00145	13028.00000000	05:58:54
0.00210	10000.00000000	05:58:28
0.00190	304284.00000000	02:14:08
0.00190	6063.00000000	22:01:57
0.00190	6403.00000000	22:01:43
0.00190	18893.00000000	22:01:41
0.00190	23417.00000000	22:01:23
0.00190	23427.00000000	22:01:06
0.00190	23487.00000000	22:00:18
0.00190	23969.00000000	21:59:55
0.00190	29301.00000000	21:59:39
0.00190	35819.00000000	21:59:15
0.00190	33642.00000000	21:59:02
0.00190	28476.00000000	21:58:39
0.00190	31994.00000000	21:58:23
0.00190	35947.00000000	21:58:03
0.00190	26110.00000000	21:57:44
0.00190	28196.00000000	21:57:29
0.00190	30447.00000000	21:57:09
0.00190	32879.00000000	21:56:47
0.00190	6970.00000000	21:46:41
0.00190	12683.00000000	21:46:34
0.00190	12956.00000000	21:45:48
0.00190	15874.00000000	21:45:48
0.00190	28882.00000000	21:45:45
0.00190	25411.00000000	21:43:47
0.00190	20623.00000000	21:43:25
0.00190	24444.00000000	21:43:08
0.00190	16532.00000000	21:42:54
0.00190	12443.00000000	21:42:54
0.00190	25354.00000000	21:42:42
0.00190	13156.00000000	21:42:06
0.00190	15589.00000000	21:39:16
0.00211	25804.00000000	02:07:46
0.00211	65573.00000000	02:07:46
0.00211	99532.00000000	02:07:16
0.00212	5193.00000000	02:06:51
0.00212	94339.00000000	02:05:22
0.00212	95174.00000000	02:05:22
0.00212	11792.00000000	02:05:20
0.00204	3981.00000000	23:50:20
0.00204	6019.00000000	23:50:20
0.00204	10000.00000000	23:50:02
0.00180	8411.00000000	08:08:26
0.00170	60000.00000000	07:22:53
0.00141	37857.00000000	04:48:17
0.00141	69096.00000000	04:48:17
0.00150	6673.00000000	03:04:54
0.00150	59949.00000000	03:04:54
0.00151	71970.00000000	03:03:33
0.00151	55845.00000000	03:03:33
0.00151	27619.00000000	03:03:33
0.00155	10238.00000000	11:38:40
0.00165	9101.00000000	11:38:20
0.00160	65693.00000000	04:52:17
0.00160	69400.00000000	04:52:17
0.00150	34735.00000000	19:18:21
0.00163	718.00000000	13:28:40
0.00163	30241.00000000	13:28:40
0.00163	21714.00000000	12:59:24
0.00168	35564.00000000	14:56:18
0.00167	66886.00000000	14:35:09
0.00167	21307.00000000	14:35:09
0.00167	10978.00000000	14:35:09
0.00151	3541.00000000	09:31:41
0.00151	64889.00000000	09:31:41
0.00151	48832.00000000	09:31:41
0.00151	48832.00000000	09:31:41
0.00150	7881.00000000	09:21:46
0.00166	46848.00000000	08:44:50
0.00166	69150.00000000	08:44:50
0.00166	12000.00000000	08:44:12
0.00166	29323.00000000	08:44:12
0.00150	541140.00000000	08:18:53
0.00150	7430.00000000	08:18:53
0.00150	36089.00000000	08:18:53
0.00150	75229.00000000	08:18:53
0.00150	36089.00000000	08:18:53
0.00150	64896.00000000	08:18:53
0.00150	36089.00000000	08:18:53
0.00164	24848.00000000	22:57:06
0.00164	61888.00000000	22:57:06
0.00150	221409.00000000	19:28:12
0.00150	11433.00000000	14:15:10
0.00172	11634.00000000	13:28:41
0.00172	11616.00000000	13:11:03
0.00150	14848.00000000	13:04:59
0.00150	10000.00000000	13:04:49
0.00150	10000.00000000	13:04:34
0.00150	10000.00000000	13:04:25
0.00150	10000.00000000	13:04:07
0.00150	10000.00000000	13:03:29
0.00150	10000.00000000	13:03:14
0.00150	10000.00000000	13:02:23
0.00150	10000.00000000	13:02:08
0.00150	10000.00000000	13:01:25
0.00173	11577.00000000	12:33:47
0.00171	40824.00000000	10:15:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 78,992
最高 0.00167	最低 0.00167
7 天
变动 -20.19%	成交量 188,366
最高 0.00210	最低 0.00145
30 天
变动 -5.42%	成交量 8,877,379
最高 0.00212	最低 0.00141