GNS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.517	30.00000000	11:24:34
0.517	22.93300000	11:24:15
0.517	4.06700000	11:24:15
0.517	8.28500000	11:23:46
0.518	15.00000000	11:23:39
0.517	12.50000000	11:23:27
0.517	80.00000000	11:23:18
0.518	18.55000000	11:23:04
0.518	4.53500000	11:22:48
0.517	4.80000000	11:22:40
0.518	36.12000000	11:22:39
0.518	9.61200000	11:22:12
0.518	4.81500000	11:21:52
0.517	7.71000000	11:21:45
0.517	15.96800000	11:21:33
0.517	1.35000000	11:21:33
0.517	12.50000000	11:21:19
0.518	11.25000000	11:21:06
0.517	46.20000000	11:21:02
0.517	16.25000000	11:20:33
0.518	11.25300000	11:20:29
0.518	6.24700000	11:20:29
0.518	30.00000000	11:20:26
0.518	54.50000000	11:20:00
0.517	24.50000000	11:19:31
0.517	36.23200000	11:19:15
0.517	40.76800000	11:19:15
0.517	62.50000000	11:19:00
0.517	67.30000000	11:18:37
0.517	61.25000000	11:18:13
0.517	17.70600000	11:17:54
0.517	30.49400000	11:17:54
0.517	30.16000000	11:17:43
0.517	65.47000000	11:17:25
0.517	33.97400000	11:17:13
0.518	57.65000000	11:17:10
0.517	56.45500000	11:16:40
0.517	43.98500000	11:16:40
0.518	8.29200000	11:16:11
0.518	3.88500000	11:16:00
0.518	9.15000000	11:16:00
0.518	12.50000000	11:15:37
0.518	9.96000000	11:15:19
0.517	15.25000000	11:15:09
0.517	8.79000000	11:14:45
0.518	13.60000000	11:14:27
0.518	14.68000000	11:14:07
0.518	15.44300000	11:13:46
0.518	6.75000000	11:13:16
0.517	3.77500000	11:13:10
0.518	7.90000000	11:13:09
0.518	17.00000000	11:12:51
0.518	17.00000000	11:12:24
0.518	23.27500000	11:12:02
0.518	27.25000000	11:11:41
0.517	46.81800000	11:11:37
0.518	65.37200000	11:11:32
0.517	26.48000000	11:11:11
0.518	23.20000000	11:11:07
0.517	129.58700000	11:11:03
0.517	4.76300000	11:11:03
0.518	135.00000000	11:10:42
0.518	37.83300000	11:10:15
0.518	61.61700000	11:10:15
0.517	20.06000000	11:10:03
0.517	168.47000000	11:10:01
0.517	66.61000000	11:09:39
0.518	147.33500000	11:09:23
0.518	28.37500000	11:08:55
0.518	36.85000000	11:08:53
0.516	143.85000000	11:08:50
0.516	121.30500000	11:08:21
0.519	112.88000000	11:08:05
0.519	14.56700000	11:07:43
0.519	71.98300000	11:07:43
0.519	148.75000000	11:07:41
0.516	21.25000000	11:07:11
0.517	31.04000000	11:07:05
0.517	12.46000000	11:07:05
0.517	38.64000000	11:06:46
0.516	32.65800000	11:06:23
0.516	8.46200000	11:06:23
0.516	31.40000000	11:05:57
0.517	25.20000000	11:05:36
0.516	20.00000000	11:05:17
0.516	51.15000000	11:05:01
0.517	36.59000000	11:04:44
0.516	57.50000000	11:04:19
0.517	27.50000000	11:03:53
0.516	44.36900000	11:03:22
0.516	17.59600000	11:03:22
0.516	12.25000000	11:02:54
0.516	18.33700000	11:02:49
0.517	7.85000000	11:02:30
0.516	8.50000000	11:02:28
0.516	12.00000000	11:02:22
0.517	43.50000000	11:02:14
0.517	38.14000000	11:01:58
0.517	42.86000000	11:01:58
0.516	92.00000000	11:01:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 213,726
最高 0.522	最低 0.508
7 天
变动 -2.45%	成交量 1,628,629
最高 0.545	最低 0.500
30 天
变动 +4.02%	成交量 6,891,781
最高 0.583	最低 0.485