GNS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.520	7.30000000	14:28:45
0.519	17.50000000	14:28:40
0.519	41.50000000	14:28:28
0.520	33.15000000	14:27:58
0.519	13.50000000	14:27:28
0.520	86.87500000	14:27:17
0.520	78.96800000	14:26:54
0.520	77.00000000	14:26:28
0.521	55.50000000	14:26:06
0.521	34.12500000	14:25:51
0.518	83.55000000	14:25:36
0.521	49.35000000	14:25:22
0.518	12.57900000	14:25:08
0.518	5.05000000	14:25:08
0.518	8.20000000	14:25:00
0.518	4.90000000	14:24:36
0.519	14.25000000	14:24:25
0.519	21.90000000	14:24:19
0.519	14.30000000	14:24:06
0.518	20.08000000	14:23:58
0.519	8.86300000	14:23:39
0.518	3.94400000	14:23:32
0.519	7.50000000	14:23:25
0.519	48.85000000	14:23:21
0.518	21.48000000	14:22:51
0.518	17.85000000	14:22:35
0.518	10.75000000	14:22:10
0.518	13.50000000	14:21:55
0.518	104.75900000	14:21:50
0.518	47.74100000	14:21:50
0.518	40.50000000	14:21:23
0.518	79.72500000	14:21:12
0.518	5.77500000	14:21:12
0.518	59.43000000	14:20:47
0.518	12.34200000	14:20:23
0.519	12.90000000	14:20:16
0.518	27.10000000	14:20:09
0.519	43.50000000	14:19:59
0.518	51.56100000	14:19:53
0.518	73.71900000	14:19:53
0.519	115.28600000	14:19:28
0.519	44.21400000	14:19:28
0.518	89.27200000	14:19:07
0.518	29.62800000	14:19:07
0.518	131.25000000	14:18:45
0.518	38.12300000	14:18:33
0.518	16.87700000	14:18:33
0.518	20.00000000	14:18:21
0.519	21.75000000	14:18:05
0.519	11.10000000	14:17:51
0.518	66.66000000	14:17:42
0.518	44.21000000	14:17:21
0.518	73.02000000	14:17:03
0.519	79.37000000	14:16:53
0.517	80.44000000	14:16:25
0.517	20.05000000	14:15:55
0.519	0.49800000	14:15:54
0.519	169.17500000	14:15:54
0.519	17.43700000	14:15:54
0.518	43.00000000	14:15:26
0.518	67.35700000	14:15:11
0.518	5.84300000	14:15:11
0.518	57.77100000	14:15:03
0.518	86.92500000	14:14:40
0.518	30.80000000	14:14:15
0.518	14.75000000	14:13:56
0.519	31.00000000	14:13:29
0.518	14.50000000	14:13:06
0.518	23.75000000	14:12:55
0.519	75.09500000	14:12:45
0.518	43.74200000	14:12:23
0.519	38.70000000	14:11:59
0.519	14.20000000	14:11:36
0.518	30.00000000	14:11:29
0.518	3.67700000	14:11:09
0.518	23.00000000	14:10:58
0.518	6.55000000	14:10:29
0.518	11.37400000	14:10:27
0.519	5.97000000	14:10:05
0.519	19.50000000	14:09:58
0.519	43.00000000	14:09:35
0.519	7.37500000	14:09:07
0.519	14.46000000	14:09:01
0.519	19.80000000	14:08:58
0.517	32.00000000	14:08:43
0.520	44.15100000	14:08:18
0.520	101.34900000	14:08:18
0.516	58.20000000	14:07:50
0.520	52.23500000	14:07:43
0.520	8.79000000	14:07:43
0.517	150.00000000	14:07:21
0.518	64.19000000	14:07:17
0.518	32.68700000	14:06:59
0.518	142.31300000	14:06:59
0.518	20.00000000	14:06:39
0.518	24.62500000	14:06:37
0.519	26.50000000	14:06:11
0.519	14.18300000	14:05:58
0.519	14.05700000	14:05:58
0.518	30.43000000	14:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 216,041
最高 0.521	最低 0.508
7 天
变动 -1.89%	成交量 1,660,812
最高 0.545	最低 0.500
30 天
变动 +4.63%	成交量 6,923,964
最高 0.583	最低 0.485