GNS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.502	39.50000000	07:02:12
0.502	5.50000000	07:01:50
0.503	11.65000000	07:01:48
0.503	141.50000000	07:01:42
0.502	72.75000000	07:01:24
0.502	41.39000000	07:01:12
0.504	151.87000000	07:01:04
0.502	115.99600000	07:00:42
0.502	250.25400000	07:00:42
0.502	85.50000000	07:00:24
0.502	54.76800000	07:00:08
0.501	80.35000000	06:59:42
0.502	63.75000000	06:59:16
0.502	13.27000000	06:58:54
0.502	56.23000000	06:58:54
0.501	81.25000000	06:58:36
0.502	43.62500000	06:58:16
0.501	38.85000000	06:57:47
0.501	17.00000000	06:57:19
0.501	14.92500000	06:56:50
0.501	5.89300000	06:56:20
0.502	39.46800000	06:56:02
0.502	30.48000000	06:55:36
0.500	3.24300000	06:55:11
0.500	18.67000000	06:55:08
0.500	150.00000000	06:55:01
0.502	100.00000000	06:54:35
0.502	12.16100000	06:54:07
0.502	68.01900000	06:54:07
0.502	39.37500000	06:53:49
0.501	26.40000000	06:53:23
0.501	66.63500000	06:53:10
0.502	78.50000000	06:52:47
0.502	21.30000000	06:52:19
0.501	14.50000000	06:52:03
0.501	23.85900000	06:51:47
0.501	26.30300000	06:51:47
0.501	12.40000000	06:51:19
0.502	25.50000000	06:51:08
0.501	9.48500000	06:50:52
0.501	32.50000000	06:50:45
0.501	9.57500000	06:50:18
0.501	10.15000000	06:50:02
0.501	6.00000000	06:49:48
0.501	16.50000000	06:49:41
0.502	6.38500000	06:49:11
0.502	28.64000000	06:49:09
0.501	129.24700000	06:48:39
0.501	170.75300000	06:48:39
0.502	126.34700000	06:48:10
0.501	72.31600000	06:47:51
0.501	179.33400000	06:47:51
0.502	156.95000000	06:47:30
0.501	76.40500000	06:47:18
0.503	110.00000000	06:47:01
0.501	11.50000000	06:46:38
0.501	64.00000000	06:46:22
0.502	168.68200000	06:46:10
0.502	165.64500000	06:46:10
0.503	292.77600000	06:45:52
0.503	263.84100000	06:45:52
0.505	245.05500000	06:45:29
0.505	275.18700000	06:45:29
0.505	294.68600000	06:45:29
0.504	278.17800000	06:45:18
0.500	302.39800000	06:44:48
0.500	124.91800000	06:44:48
0.500	85.13000000	06:44:48
0.500	76.77800000	06:44:48
0.505	214.01400000	06:44:38
0.505	188.30900000	06:44:38
0.504	179.65900000	06:44:28
0.504	172.21500000	06:44:28
0.502	203.51600000	06:44:15
0.502	178.48700000	06:44:15
0.507	50.25000000	06:43:48
0.507	25.00000000	06:43:31
0.507	40.00000000	06:43:13
0.507	30.34200000	06:42:55
0.506	2.70300000	06:42:39
0.506	7.87900000	06:42:39
0.507	20.90000000	06:42:29
0.506	21.50000000	06:42:12
0.506	60.25000000	06:42:03
0.507	37.90000000	06:41:37
0.506	59.84000000	06:41:28
0.506	54.79100000	06:41:12
0.506	78.17300000	06:41:02
0.507	93.00000000	06:40:49
0.505	97.50000000	06:40:26
0.507	25.47700000	06:40:05
0.507	120.00000000	06:39:47
0.507	32.50000000	06:39:30
0.506	135.57200000	06:39:24
0.506	51.25000000	06:38:56
0.507	135.95500000	06:38:34
0.505	61.57300000	06:38:10
0.505	25.35200000	06:38:10
0.505	175.00000000	06:37:51
0.505	165.07400000	06:37:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.01%	成交量 349,597
最高 0.538	最低 0.494
7 天
变动 +7.96%	成交量 2,501,776
最高 0.538	最低 0.457
30 天
变动 -9.22%	成交量 11,425,841
最高 0.648	最低 0.449