GAIB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01450	99.00000000	09:30:48
0.01450	99.00000000	09:30:48
0.01442	85.00000000	09:30:25
0.01442	85.00000000	09:30:25
0.01442	96.00000000	09:30:25
0.01436	52.00000000	09:30:10
0.01436	89.00000000	09:30:10
0.01436	89.00000000	09:30:10
0.01449	85.00000000	09:29:45
0.01438	88.00000000	09:29:42
0.01438	88.00000000	09:29:42
0.01438	98.00000000	09:29:42
0.01438	98.00000000	09:29:42
0.01439	91.00000000	09:29:36
0.01448	85.00000000	09:29:22
0.01448	90.00000000	09:29:22
0.01448	90.00000000	09:29:22
0.01441	112.00000000	09:28:58
0.01440	108.00000000	09:28:43
0.01451	110.00000000	09:28:37
0.01451	117.00000000	09:28:37
0.01451	117.00000000	09:28:37
0.01442	99.00000000	09:28:19
0.01442	99.00000000	09:28:19
0.01442	128.00000000	09:28:19
0.01442	92.00000000	09:28:13
0.01442	117.00000000	09:28:13
0.01442	117.00000000	09:28:13
0.01451	92.00000000	09:28:10
0.01441	107.00000000	09:27:54
0.01441	103.00000000	09:27:54
0.01452	92.00000000	09:27:52
0.01452	88.00000000	09:27:52
0.01442	105.00000000	09:27:50
0.01442	120.00000000	09:27:50
0.01441	90.00000000	09:27:24
0.01441	151.00000000	09:26:47
0.01441	93.00000000	09:26:24
0.01441	113.00000000	09:26:24
0.01450	91.00000000	09:26:20
0.01450	91.00000000	09:26:20
0.01450	89.00000000	09:26:20
0.01451	114.00000000	09:26:05
0.01451	114.00000000	09:26:05
0.01443	87.00000000	09:25:52
0.01443	88.00000000	09:25:52
0.01443	88.00000000	09:25:52
0.01443	106.00000000	09:25:29
0.01443	106.00000000	09:25:29
0.01443	97.00000000	09:25:29
0.01440	93.00000000	09:25:12
0.01440	97.00000000	09:25:12
0.01451	137.00000000	09:25:07
0.01442	107.00000000	09:24:51
0.01453	98.00000000	09:24:48
0.01453	98.00000000	09:24:48
0.01443	131.00000000	09:24:42
0.01443	131.00000000	09:24:42
0.01441	126.00000000	09:24:00
0.01449	99.00000000	09:23:57
0.01449	89.00000000	09:23:57
0.01441	88.00000000	09:23:31
0.01441	99.00000000	09:23:31
0.01442	88.00000000	09:21:42
0.01442	112.00000000	09:21:42
0.01443	92.00000000	09:21:20
0.01441	103.00000000	09:20:18
0.01442	97.00000000	09:19:42
0.01442	106.00000000	09:19:16
0.01442	129.00000000	09:19:16
0.01442	140.00000000	09:19:16
0.01439	32.00000000	09:18:17
0.01439	93.00000000	09:18:17
0.01449	95.00000000	09:16:31
0.01448	93.00000000	09:16:04
0.01448	93.00000000	09:16:04
0.01439	99.00000000	09:15:49
0.01449	94.00000000	09:15:22
0.01449	91.00000000	09:15:22
0.01448	92.00000000	09:15:05
0.01448	92.00000000	09:15:05
0.01450	126.00000000	09:14:45
0.01450	86.00000000	09:14:45
0.01452	112.00000000	09:14:24
0.01452	112.00000000	09:14:24
0.01452	94.00000000	09:14:24
0.01443	128.00000000	09:14:06
0.01443	128.00000000	09:14:06
0.01443	91.00000000	09:14:06
0.01443	91.00000000	09:14:06
0.01450	90.00000000	09:13:48
0.01442	106.00000000	09:13:37
0.01442	106.00000000	09:13:37
0.01451	111.00000000	09:13:20
0.01440	120.00000000	09:12:19
0.01440	103.00000000	09:11:45
0.01450	77.00000000	09:11:27
0.01450	104.00000000	09:11:27
0.01441	121.00000000	09:11:11
0.01440	62.00000000	09:11:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 783,714
最高 0.01480	最低 0.01431
7 天
变动 +2.55%	成交量 6,085,168
最高 0.01497	最低 0.01339
30 天
变动 +2.62%	成交量 21,199,622
最高 0.01710	最低 0.01116