GAIB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01485	92.00000000	10:44:44
0.01485	118.00000000	10:44:44
0.01484	92.00000000	10:44:17
0.01484	118.00000000	10:44:17
0.01485	113.00000000	10:43:53
0.01477	111.00000000	10:43:15
0.01477	95.00000000	10:43:15
0.01484	102.00000000	10:43:07
0.01484	102.00000000	10:43:07
0.01477	85.00000000	10:42:39
0.01484	86.00000000	10:42:12
0.01484	96.00000000	10:42:12
0.01484	107.00000000	10:41:57
0.01484	81.00000000	10:36:30
0.01476	25.00000000	10:30:51
0.01476	107.00000000	10:30:51
0.01477	19.00000000	10:25:24
0.01477	85.00000000	10:25:24
0.01480	94.00000000	10:19:51
0.01488	87.00000000	10:14:29
0.01488	8.00000000	10:09:03
0.01488	92.00000000	10:09:03
0.01480	84.00000000	10:03:24
0.01490	104.00000000	09:57:59
0.01490	91.00000000	09:57:59
0.01480	140.00000000	09:57:40
0.01480	98.00000000	09:57:40
0.01491	95.00000000	09:57:10
0.01488	89.00000000	09:56:47
0.01488	106.00000000	09:56:47
0.01480	82.00000000	09:56:34
0.01480	111.00000000	09:56:34
0.01488	120.00000000	09:56:30
0.01488	110.00000000	09:56:30
0.01488	110.00000000	09:56:30
0.01491	87.00000000	09:56:05
0.01491	94.00000000	09:56:05
0.01487	114.00000000	09:55:48
0.01487	81.00000000	09:55:48
0.01488	94.00000000	09:55:43
0.01480	102.00000000	09:55:33
0.01480	88.00000000	09:55:33
0.01480	83.00000000	09:55:13
0.01480	83.00000000	09:55:13
0.01480	121.00000000	09:55:13
0.01478	120.00000000	09:55:00
0.01478	90.00000000	09:55:00
0.01478	90.00000000	09:55:00
0.01489	139.00000000	09:54:43
0.01489	142.00000000	09:54:43
0.01478	87.00000000	09:54:30
0.01478	100.00000000	09:54:30
0.01494	103.00000000	09:54:07
0.01478	91.00000000	09:53:47
0.01478	96.00000000	09:53:47
0.01487	106.00000000	09:53:26
0.01487	106.00000000	09:53:26
0.01492	82.00000000	09:53:09
0.01492	82.00000000	09:53:09
0.01478	107.00000000	09:52:56
0.01478	91.00000000	09:52:56
0.01490	106.00000000	09:52:42
0.01490	91.00000000	09:52:42
0.01494	114.00000000	09:52:36
0.01494	129.00000000	09:52:36
0.01494	129.00000000	09:52:36
0.01486	97.00000000	09:52:19
0.01486	97.00000000	09:52:19
0.01486	117.00000000	09:52:19
0.01486	117.00000000	09:52:19
0.01477	122.00000000	09:52:03
0.01477	88.00000000	09:52:03
0.01477	87.00000000	09:51:34
0.01477	125.00000000	09:51:34
0.01489	122.00000000	09:51:30
0.01477	94.00000000	09:51:21
0.01477	94.00000000	09:51:21
0.01477	98.00000000	09:51:06
0.01480	90.00000000	09:50:47
0.01480	90.00000000	09:50:47
0.01480	98.00000000	09:50:47
0.01494	114.00000000	09:50:30
0.01494	114.00000000	09:50:30
0.01494	131.00000000	09:50:30
0.01494	131.00000000	09:50:30
0.01483	123.00000000	09:50:28
0.01483	105.00000000	09:50:28
0.01495	92.00000000	09:50:13
0.01495	92.00000000	09:50:13
0.01483	116.00000000	09:50:05
0.01483	95.00000000	09:50:05
0.01492	87.00000000	09:49:44
0.01492	87.00000000	09:49:44
0.01492	84.00000000	09:49:44
0.01495	92.00000000	09:49:14
0.01496	95.00000000	09:48:58
0.01496	132.00000000	09:48:58
0.01497	88.00000000	09:48:37
0.01497	88.00000000	09:48:37
0.01497	115.00000000	09:48:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.85%	成交量 503,052
最高 0.01509	最低 0.01420
7 天
变动 +9.03%	成交量 4,213,108
最高 0.01509	最低 0.01340
30 天
变动 -8.22%	成交量 19,443,827
最高 0.01651	最低 0.01045