GAIB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01304	80.00000000	07:28:02
0.01300	330.00000000	07:25:49
0.01267	1720.00000000	07:11:57
0.01267	1360.00000000	07:11:57
0.01267	1360.00000000	07:11:57
0.01267	840.00000000	07:10:10
0.01268	90.00000000	07:10:10
0.01268	930.00000000	07:10:10
0.01268	850.00000000	07:10:10
0.01292	260.00000000	07:09:08
0.01279	10.00000000	07:09:08
0.01279	10.00000000	07:09:08
0.01270	90.00000000	07:08:57
0.01270	1360.00000000	07:08:57
0.01270	1360.00000000	07:08:57
0.01297	20.00000000	06:59:01
0.01297	20.00000000	06:59:01
0.01309	3070.00000000	06:58:23
0.01290	930.00000000	06:49:33
0.01300	10.00000000	06:49:33
0.01300	10.00000000	06:49:33
0.01299	950.00000000	06:48:02
0.01309	1510.00000000	06:44:20
0.01310	1140.00000000	06:40:51
0.01283	570.00000000	06:21:16
0.01284	370.00000000	06:21:16
0.01289	940.00000000	06:19:45
0.01296	20.00000000	06:19:45
0.01284	360.00000000	06:01:26
0.01284	1350.00000000	06:01:26
0.01284	1350.00000000	06:01:26
0.01306	3740.00000000	05:55:32
0.01287	10.00000000	05:55:32
0.01287	10.00000000	05:55:32
0.01274	960.00000000	05:54:50
0.01307	370.00000000	05:54:12
0.01294	960.00000000	05:53:19
0.01267	10.00000000	05:52:00
0.01308	3060.00000000	05:51:57
0.01295	370.00000000	05:47:00
0.01295	2580.00000000	05:47:00
0.01294	780.00000000	05:47:00
0.01267	970.00000000	05:46:35
0.01295	440.00000000	05:46:21
0.01301	10.00000000	05:46:20
0.01295	10.00000000	05:46:12
0.01295	10.00000000	05:46:12
0.01304	10.00000000	05:46:00
0.01305	960.00000000	05:45:04
0.01320	20.00000000	05:44:12
0.01313	20.00000000	05:41:05
0.01313	20.00000000	05:41:04
0.01312	20.00000000	05:41:04
0.01313	20.00000000	05:41:03
0.01313	80.00000000	05:41:02
0.01267	930.00000000	05:40:59
0.01298	10.00000000	05:40:59
0.01298	10.00000000	05:40:59
0.01286	170.00000000	05:39:28
0.01293	10.00000000	05:39:28
0.01293	950.00000000	05:39:28
0.01286	940.00000000	05:37:40
0.01314	10.00000000	05:37:40
0.01321	10.00000000	05:37:00
0.01317	950.00000000	05:36:09
0.01287	950.00000000	05:25:04
0.01323	560.00000000	05:24:06
0.01322	420.00000000	05:24:06
0.01312	950.00000000	05:23:33
0.01286	960.00000000	05:20:47
0.01308	960.00000000	05:19:16
0.01318	20.00000000	04:59:46
0.01286	350.00000000	04:59:44
0.01286	2410.00000000	04:59:44
0.01293	870.00000000	04:56:50
0.01294	100.00000000	04:56:50
0.01309	960.00000000	04:55:18
0.01315	100.00000000	04:54:12
0.01324	20.00000000	04:50:36
0.01324	20.00000000	04:50:36
0.01324	80.00000000	04:50:35
0.01291	270.00000000	04:50:32
0.01297	970.00000000	04:50:32
0.01297	270.00000000	04:50:32
0.01297	800.00000000	04:50:32
0.01298	440.00000000	04:50:32
0.01337	100.00000000	04:49:17
0.01326	2050.00000000	04:49:17
0.01321	920.00000000	04:49:17
0.01299	920.00000000	04:46:42
0.01338	430.00000000	04:45:18
0.01308	10.00000000	04:45:18
0.01308	270.00000000	04:45:18
0.01317	620.00000000	04:45:12
0.01333	340.00000000	04:45:11
0.01333	620.00000000	04:45:11
0.01342	780.00000000	04:45:09
0.01311	780.00000000	04:45:09
0.01311	980.00000000	04:45:09
0.01311	1760.00000000	04:45:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.07%	成交量 226,150
最高 0.01524	最低 0.01267
7 天
变动 -3.41%	成交量 1,424,270
最高 0.01524	最低 0.01267
30 天
变动 -20.05%	成交量 5,747,450
最高 0.01636	最低 0.01044