GAIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0128	469.85121000	13:09:54
0.0128	177.31821000	13:04:37
0.0128	468.01872000	08:54:22
0.0128	205.11682000	08:20:46
0.0129	465.11628000	07:08:41
0.0129	463.67852000	07:07:43
0.0130	1153.84615000	05:55:58
0.0131	3133.30812000	05:14:13
0.0131	2290.07634000	05:14:13
0.0131	1141.55251000	05:14:13
0.0132	1139.81763000	05:14:13
0.0132	1135.50341000	05:08:28
0.0133	788.67400000	04:43:52
0.0136	2000.00000000	04:30:34
0.0136	1521.14260000	03:30:17
0.0136	6391.32147000	03:30:17
0.0136	7366.50840000	03:29:16
0.0137	2196.19327000	03:29:16
0.0137	3660.32211000	03:29:16
0.0137	5474.45255000	03:29:16
0.0138	4360.46512000	03:29:16
0.0138	4099.96372000	03:29:16
0.0138	3258.50833000	03:29:16
0.0138	433.63231000	03:29:16
0.0138	3617.94501000	03:29:16
0.0139	1081.47080000	03:29:16
0.0139	2162.94160000	03:29:16
0.0139	1077.58621000	03:29:16
0.0139	3586.80057000	03:29:16
0.0140	3576.53791000	03:22:05
0.0140	925.00000000	03:16:34
0.0140	3573.98142000	03:13:42
0.0139	430.41607000	02:40:18
0.0139	9278.67612000	02:17:15
0.0139	2159.82721000	02:17:15
0.0139	7397.03260000	02:17:15
0.0139	430.72505000	02:17:15
0.0139	1076.81263000	02:17:15
0.0139	430.41607000	02:17:15
0.0139	1076.04017000	02:17:15
0.0139	3586.80057000	02:17:15
0.0140	429.79943000	02:17:15
0.0140	429.49177000	02:17:15
0.0140	17895.49034000	02:17:15
0.0140	428.87777000	02:17:15
0.0140	5451.86741000	02:17:15
0.0140	3573.98142000	02:17:15
0.0140	3309.07074000	02:15:51
0.0140	3209.70043000	02:15:51
0.0141	4018.31437000	02:15:51
0.0141	2130.68182000	02:15:51
0.0141	1062.32295000	02:15:51
0.0141	1061.57113000	02:15:51
0.0142	2842.43833000	21:14:51
0.0142	770.29744000	21:14:18
0.0142	24084.82513000	21:14:18
0.0143	421.05263000	17:10:58
0.0143	417.82730000	16:15:12
0.0144	417.82730000	16:01:06
0.0144	11617.18505000	15:58:41
0.0144	417.82730000	15:58:41
0.0144	5197.50520000	15:58:41
0.0144	2079.00208000	15:58:41
0.0144	7135.59901000	15:58:41
0.0144	9955.78870000	15:58:41
0.0145	4143.64641000	15:58:41
0.0145	3094.91059000	15:58:41
0.0146	3875.00000000	15:58:41
0.0146	2054.79452000	15:58:41
0.0147	1023.89078000	15:58:41
0.0147	1023.19236000	15:58:41
0.0147	942.04106000	21:19:16
0.0147	1018.32994000	21:19:16
0.0148	1989.77687000	19:45:25
0.0148	10000.00000000	13:15:31
0.0148	1684.63612000	11:27:59
0.0148	1280.32345000	11:27:42
0.0148	404.58530000	11:27:42
0.0148	788.67400000	00:08:50
0.0148	2862.76400000	23:27:54
0.0148	6422.84800000	22:30:39
0.0148	1444.66573000	22:30:16
0.0148	1015.57211000	22:30:16
0.0148	1016.26016000	22:30:16
0.0147	13604.73034000	22:28:10
0.0147	310.65600000	20:57:38
0.0147	72.82700000	20:56:02
0.0147	3318.40136000	20:09:11
0.0147	708.21529000	16:44:42
0.0146	9553.61076000	16:42:48
0.0145	3738.28010000	16:14:04
0.0145	2067.53963000	16:14:04
0.0145	5168.84907000	16:14:04
0.0145	7110.95951000	16:14:04
0.0145	2892.19074000	16:14:04
0.0145	4149.37759000	16:14:04
0.0144	1075.20000000	16:14:04
0.0144	1080.60000000	16:14:04
0.0144	5292.96495000	16:14:04
0.0144	3125.00000000	16:14:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.89%	成交量 222,837
最高 0.0147	最低 0.0128
7 天
变动 -5.83%	成交量 529,348
最高 0.0148	最低 0.0128
30 天
变动 -21.42%	成交量 1,785,102
最高 0.0163	最低 0.0121