GAIB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0197	760.00000000	20:46:26
0.0197	760.00000000	20:46:14
0.0197	760.00000000	20:45:00
0.0197	759.00000000	20:44:47
0.0197	760.00000000	20:43:54
0.0197	760.00000000	20:43:14
0.0197	760.00000000	20:42:25
0.0197	759.00000000	20:39:58
0.0198	759.26100000	20:29:51
0.0198	2098.73900000	20:29:51
0.0198	759.00000000	20:29:42
0.0198	759.00000000	20:24:53
0.0198	759.00000000	20:24:40
0.0198	758.00000000	20:24:23
0.0198	758.00000000	20:24:10
0.0198	758.00000000	20:23:57
0.0198	605.00000000	20:01:31
0.0198	605.00000000	19:53:34
0.0199	741.63100000	19:33:28
0.0199	302.11480000	19:33:28
0.0199	1389.60862000	18:22:18
0.0199	301.05369000	18:22:18
0.0199	602.00000000	18:09:30
0.0199	300.96534000	18:03:57
0.0199	753.39026000	18:03:57
0.0199	2837.64440000	18:03:57
0.0200	118.09850000	17:54:53
0.0200	300.60120000	17:54:53
0.0200	300.30030000	17:54:53
0.0200	300.00000000	16:46:36
0.0200	745.00000000	16:20:33
0.0200	6555.16127000	15:36:38
0.0200	1500.75038000	15:36:38
0.0200	1000.50025000	15:36:38
0.0200	749.62519000	15:36:38
0.0201	745.00000000	14:21:09
0.0201	745.00000000	14:21:00
0.0201	745.00000000	14:20:50
0.0202	3477.26284000	13:50:02
0.0202	742.94205000	13:50:02
0.0202	742.57426000	13:50:02
0.0203	295.56649000	12:52:30
0.0203	738.91626000	12:52:30
0.0204	588.00000000	09:37:54
0.0204	1020.00000000	09:26:40
0.0204	475.00000000	09:25:45
0.0204	587.33301000	09:24:27
0.0205	0.66699000	09:24:27
0.0205	2758.00000000	09:11:10
0.0204	587.00000000	09:10:42
0.0204	588.00000000	09:09:15
0.0204	1958.00000000	09:01:23
0.0204	733.00000000	08:53:00
0.0204	733.00000000	08:52:51
0.0204	733.00000000	08:52:42
0.0205	732.71053000	08:52:12
0.0205	0.28947000	08:52:12
0.0205	570.00000000	08:41:22
0.0205	2183.00000000	08:41:11
0.0207	1731.03904000	08:11:18
0.0207	289.99517000	08:11:18
0.0207	7888.69003000	08:11:18
0.0207	290.27576000	08:11:18
0.0206	371.18303000	07:23:18
0.0206	291.54519000	07:23:18
0.0206	291.31308000	06:26:12
0.0206	291.68692000	06:26:12
0.0205	485.00000000	06:22:36
0.0204	293.44919000	06:03:11
0.0204	294.55081000	06:03:11
0.0203	295.71217000	05:02:41
0.0202	886.60934000	04:37:45
0.0201	0.39066000	04:37:45
0.0201	430.00000000	04:36:28
0.0201	299.10269000	02:02:33
0.0202	297.61905000	23:32:03
0.0200	109.59880000	22:52:15
0.0200	299.40120000	22:52:15
0.0200	500.50050000	22:35:38
0.0200	1000.50025000	22:30:27
0.0200	47.43013000	22:01:05
0.0200	299.70030000	22:01:05
0.0199	164.24161000	21:27:37
0.0200	300.75188000	21:27:37
0.0200	300.45068000	21:27:37
0.0200	300.30030000	21:27:37
0.0200	1000.50025000	21:27:37
0.0201	486.93892000	21:11:58
0.0203	295.13035000	19:35:08
0.0200	12238.75085000	18:52:22
0.0200	910.64379000	18:52:22
0.0201	887.04044000	18:52:22
0.0202	3785.19231000	18:52:22
0.0202	741.10672000	18:52:22
0.0203	2790.00000000	18:52:22
0.0203	295.42097000	18:52:22
0.0203	295.13035000	18:52:22
0.0204	294.55081000	18:52:22
0.0204	294.26189000	18:52:22
0.0204	294.11765000	18:52:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 75,513
最高 0.0207	最低 0.0197
7 天
变动 -22.64%	成交量 1,145,788
最高 0.0261	最低 0.0193
30 天
变动 -48.58%	成交量 7,282,594
最高 0.0472	最低 0.0184