GAIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003232	10426.98019000	03:42:41
0.003534	3900.00000000	00:10:22
0.003087	3031.52000000	19:55:18
0.003130	11430.18027000	19:03:03
0.003348	12111.75000000	16:51:08
0.003291	7800.00000000	16:47:41
0.003255	4959.08749000	16:08:55
0.003151	10489.42000000	16:04:15
0.003219	5499.41050000	15:40:59
0.003080	6477.27272000	11:23:31
0.002733	3125.00000000	09:56:50
0.002733	10749.91000000	09:39:00
0.002735	6322.00000000	09:08:20
0.003181	4362.59357000	06:11:08
0.003156	6387.32243000	06:11:08
0.002734	2089.26000000	05:18:40
0.003254	3125.00000000	19:59:44
0.002553	2402.81000000	19:23:56
0.003087	1102.81820000	19:09:32
0.002573	7793.24000000	16:27:40
0.002679	1502.05080000	14:48:00
0.003066	1500.00000000	14:47:39
0.003112	4216.78050000	18:39:48
0.003101	3131.08000000	18:39:48
0.003002	3131.08000000	16:44:49
0.003104	15200.46000000	12:53:06
0.003090	29856.68780000	12:52:50
0.003088	1083.67615000	12:52:50
0.003088	6365.62596000	12:46:33
0.003088	6365.62596000	12:46:32
0.003088	6365.62596000	12:46:32
0.003088	3536.04596000	12:46:31
0.003087	2829.58000000	12:46:31
0.002510	4755.87340000	12:33:39
0.002512	29856.68780000	12:33:39
0.002729	2829.58000000	11:11:42
0.003000	122000.00000000	10:59:45
0.003000	72908.47309000	10:25:05
0.003000	2091.52691000	10:19:34
0.002999	30469.95747000	10:19:34
0.002999	8336.11203000	10:13:04
0.002908	15200.46000000	10:07:56
0.003130	4959.08749000	07:43:49
0.003196	7800.00000000	07:40:20
0.003214	2925.23330000	07:37:40
0.003331	23716.60162000	03:02:55
0.003299	6178.54510000	22:00:52
0.003272	6178.54510000	22:00:52
0.003299	7723.90113000	21:57:53
0.003273	7723.90113000	21:57:53
0.003042	1301.28830000	21:08:50
0.003281	1300.00000000	21:08:30
0.003221	16083.60070000	19:31:24
0.003149	15914.12850000	19:31:24
0.003200	19118.75000000	18:51:55
0.003201	32404.49920000	18:51:51
0.003360	3272.59000000	17:13:48
0.003282	15665.68000000	14:10:07
0.003381	34276.35000000	14:10:07
0.003399	3900.00000000	14:10:07
0.003478	6401.57030000	08:57:22
0.004065	5200.00000000	08:56:57
0.003708	1201.57000000	08:56:15
0.003570	4785.77030000	08:25:48
0.003541	5707.22950000	07:22:12
0.003441	3958.33688000	06:49:33
0.003407	5915.58312000	06:49:33
0.003702	5955.66990000	00:43:37
0.003703	10943.53000000	00:43:10
0.003889	8107.39000000	00:15:25
0.003903	10852.86000000	23:40:21
0.003905	25231.15100000	23:38:31
0.003904	12336.69360000	23:38:31
0.003873	8251.14000000	23:28:38
0.003842	3837.38000000	23:10:59
0.003874	15310.90000000	23:10:59
0.003909	5200.00000000	22:22:48
0.003983	0.00094000	22:22:48
0.003983	5724.20920000	22:22:48
0.003983	213.08086000	22:22:48
0.003984	12336.69355000	22:22:48
0.003983	19293.86000000	22:22:48
0.004087	8552.89940000	22:19:26
0.003974	3899.96950000	21:58:07
0.003973	31142.13000000	21:56:51
0.003942	9523.90139000	21:56:47
0.003839	3900.00000000	21:52:41
0.003722	8694.79130000	20:12:35
0.003688	3900.00000000	19:45:02
0.003879	9448.62187000	19:42:28
0.003879	12531.32813000	19:42:27
0.003545	6489.31526000	19:15:32
0.003588	13883.97932000	18:51:39
0.003587	21979.95075000	18:51:34
0.003553	26900.40551000	18:31:41
0.003659	27465.34780000	18:04:45
0.003658	10349.54850000	18:04:45
0.003657	26809.80410000	18:04:45
0.003657	1301.54380000	17:55:50
0.003770	1300.00000000	17:55:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.22%	成交量 109,162
最高 0.003534	最低 0.002733
7 天
变动 -2.30%	成交量 4,233,790
最高 0.007000	最低 0.002510
30 天
变动 -18.01%	成交量 12,212,674
最高 0.007000	最低 0.002371