GAIA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004301	2949.47000000	19:18:45
0.004301	9060.83000000	17:36:30
0.004301	1093.16000000	09:12:19
0.004776	1000.00000000	09:11:58
0.004301	1639.23470000	06:24:29
0.004300	1594.64420000	09:22:55
0.004700	15715.25000000	08:29:33
0.004700	10408.10000000	07:57:16
0.004993	5511.30000000	14:40:19
0.005108	23876.65000000	05:26:21
0.005100	238.11950000	02:12:39
0.005101	1014.89900000	02:12:39
0.005177	1000.00000000	02:12:19
0.005070	21075.96000000	23:09:42
0.005126	1839.54033000	22:00:37
0.005285	2150.22930000	21:52:27
0.005314	14666.87170000	21:52:27
0.005430	3846.97000000	20:56:35
0.005461	44043.80000000	09:48:51
0.005413	5956.20000000	09:48:51
0.005411	10090.34000000	09:34:49
0.005227	1649.12952000	08:04:30
0.005282	2959.74000000	06:22:31
0.005319	4752.82535000	06:19:16
0.005434	4727.50000000	06:18:46
0.005575	11621.10000000	05:52:48
0.005529	9454.86000000	05:52:48
0.005838	8187.75000000	04:51:07
0.005666	868.29000000	03:54:33
0.005611	7595.21000000	03:44:32
0.005869	2959.74000000	03:37:06
0.009999	421.50264000	03:22:52
0.005896	3624.82868000	03:22:52
0.005814	3624.82868000	03:22:52
0.006340	3443.71594000	03:16:01
0.006340	2225.11306000	03:16:01
0.006340	2224.70333000	03:16:01
0.006410	3218.83197000	03:16:01
0.006300	7911.42676000	03:16:01
0.005368	4092.95121000	02:44:07
0.005368	9157.50879000	02:44:07
0.005355	18348.60000000	02:40:41
0.005492	2140.19999000	02:33:55
0.005840	3722.50000000	02:33:51
0.005857	17057.45313000	02:30:17
0.005274	1637.55000000	02:29:31
0.005181	18545.40625000	02:25:04
0.005130	15854.07069000	01:33:11
0.005130	19717.07940000	01:32:49
0.004929	6213.48890000	20:41:59
0.004928	5401.11110000	20:41:59
0.004126	1000.00000000	18:01:07
0.004936	1456.00000000	18:01:04
0.004126	1012.85940000	15:13:00
0.004950	1000.00000000	15:12:41
0.004126	12697.89000000	10:33:58
0.004125	2258.18000000	10:04:51
0.004962	1965.77000000	02:54:47
0.005057	1607.50360000	14:00:23
0.004121	2748.15000000	07:05:35
0.005151	14433.70641000	22:06:16
0.005252	3604.00000000	19:30:25
0.004420	1086.24000000	18:12:46
0.005307	1000.00000000	18:12:26
0.005393	1236.04497000	23:25:46
0.005392	22910.05000000	23:06:45
0.005284	1837.54560000	23:04:30
0.005283	3000.00000000	23:04:30
0.004818	17929.72970000	16:59:03
0.004819	7275.10359000	16:59:03
0.004506	1399.22580000	16:13:19
0.005380	1000.00000000	16:12:59
0.004989	2748.15000000	14:27:20
0.004612	3000.00000000	09:12:34
0.005033	1837.54560000	05:35:13
0.005857	5763.95502000	22:49:30
0.005831	2569.37799000	22:49:30
0.005809	6499.70000000	20:46:35
0.005845	2173.18374000	18:44:43
0.004688	2569.37799000	18:44:01
0.005186	7000.00000000	18:44:01
0.005298	6.69989000	18:43:45
0.005298	13393.07471000	18:43:45
0.005299	91771.47540000	18:43:45
0.005257	3607.50360000	18:42:33
0.005886	13572.81700000	18:42:07
0.005886	13600.00000000	18:42:07
0.005890	4032.31350000	18:40:33
0.005890	4000.00000000	18:40:33
0.005889	5169.14000000	18:37:30
0.005889	5169.14000000	18:37:29
0.005889	17601.46000000	18:37:28
0.005889	17319.32000000	18:37:28
0.005889	3493.38060000	18:36:55
0.005889	43504.40000000	18:36:55
0.005889	3483.36840000	18:34:55
0.005889	3483.36830000	18:34:55
0.005889	1929.81380000	18:34:55
0.005889	1929.81390000	18:34:55
0.005889	2323.65710000	18:34:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 15,743
最高 0.004776	最低 0.004301
7 天
变动 -16.50%	成交量 422,311
最高 0.009999	最低 0.004121
30 天
变动 -24.38%	成交量 9,859,248
最高 0.028000	最低 0.003000