GAIA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005466	5363.20125000	11:15:14
0.005554	6196.52210000	11:14:56
0.005589	4609.17000000	07:55:00
0.005639	1240.00000000	21:31:16
0.005669	1801.45321000	21:21:54
0.005621	3078.80679000	21:21:54
0.005563	1538.36990000	19:28:02
0.005711	1438.39000000	11:21:06
0.005752	10461.79026000	10:43:21
0.005705	5869.51974000	10:43:21
0.005571	891.36440000	09:40:56
0.005648	814.59750000	09:26:21
0.005648	1696.79967000	08:57:38
0.005617	11113.63920000	08:56:51
0.005703	14277.04988000	08:55:24
0.005738	123.78073000	08:55:24
0.005738	12217.77927000	08:55:24
0.005845	6.15224000	08:55:24
0.005854	30.34159000	08:55:24
0.006220	40000.00000000	08:54:56
0.006220	36031.57265000	08:53:13
0.006220	3968.42735000	08:53:13
0.006220	60000.00000000	08:52:31
0.006220	80000.00000000	08:51:59
0.006220	100000.00000000	08:50:53
0.006220	100000.00000000	08:49:54
0.006220	0.00020000	08:49:19
0.006220	149999.99980000	08:49:19
0.006220	78246.14479000	08:48:35
0.006220	151753.85521000	08:48:35
0.006220	73684.29730000	08:47:57
0.006220	173350.84139000	08:47:57
0.005854	2969.65841000	08:47:41
0.005846	2964.86131000	08:46:28
0.005845	2993.84776000	08:29:47
0.005833	2985.05874000	07:15:36
0.005802	2989.51406000	07:14:48
0.005802	2969.59893000	07:14:03
0.005849	3092.01253000	07:12:47
0.005836	6162.35132000	07:11:39
0.005819	12212.88587000	07:09:06
0.006400	27098.27745000	22:12:20
0.006400	222901.72255000	22:12:20
0.006820	103372.43401000	22:07:11
0.006820	146627.56599000	22:07:11
0.006700	3344.30402000	22:02:53
0.006700	261684.05418000	22:02:53
0.006500	173921.33804000	21:57:31
0.006500	71889.15206000	21:57:31
0.006500	4189.50990000	21:57:30
0.006800	7694.97827000	21:56:53
0.006800	1007.96290000	21:56:49
0.007000	134709.92108000	21:44:08
0.007000	10594.66296000	21:44:08
0.007000	6605.31000000	21:44:08
0.007000	13287.71167000	21:44:07
0.007000	6819.42000000	21:44:07
0.007000	7627.26000000	21:44:07
0.007000	102131.07665000	21:42:45
0.007000	77248.92335000	21:42:45
0.007000	620.00000000	21:42:37
0.007000	114773.19287000	21:40:53
0.007000	123682.52141000	21:40:53
0.007000	249325.72164000	21:40:01
0.007000	674.27836000	21:40:01
0.007000	0.00012000	21:40:01
0.007000	105888.57130000	21:37:45
0.007000	250000.00000000	21:36:29
0.007000	227896.32668000	21:35:38
0.007000	6663.19357000	21:35:38
0.007000	11304.16975000	21:35:37
0.007000	4136.31000000	21:35:37
0.005811	970.13641000	21:24:40
0.007000	10425.78845000	21:24:40
0.007000	1432.25430000	21:24:35
0.007000	9566.75604000	21:24:35
0.007000	1489.42500000	21:24:34
0.007000	8708.41702000	21:24:34
0.007000	31887.86846000	21:24:34
0.007000	96590.06151000	21:24:34
0.007001	7019.50437000	21:24:34
0.007001	1435.54400000	21:24:18
0.007001	7044.31903000	21:24:18
0.007000	1435.75010000	21:24:17
0.007000	5649.76527000	21:24:17
0.007000	4217.65972000	21:24:17
0.007000	4201.39237000	21:24:16
0.005837	24394.86176000	21:24:01
0.005811	48801.94509000	21:22:47
0.005854	10834.69452000	21:21:01
0.005785	108346.94521000	21:21:01
0.005577	15920.37869000	19:28:33
0.005577	6783.24031000	19:28:33
0.005577	40086.18758000	19:28:33
0.005577	46869.42789000	19:28:33
0.005577	44513.11789000	19:28:33
0.005576	2356.31000000	19:28:33
0.005967	939.06000000	14:42:55
0.005967	898.01000000	14:23:40
0.005945	561.78000000	11:04:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.29%	成交量 25,266
最高 0.005711	最低 0.005466
7 天
变动 -1.97%	成交量 4,187,845
最高 0.007001	最低 0.005466
30 天
变动 -22.28%	成交量 11,234,865
最高 0.100000	最低 0.002554