FWOG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0054	6260.33644000	05:10:24
0.0052	10451.53800000	05:04:27
0.0053	28674.32317000	04:47:55
0.0053	18631.72277000	04:47:55
0.0053	29247.34381000	04:46:41
0.0053	11066.76047000	04:46:41
0.0053	16156.95092000	04:46:41
0.0053	7374.04080000	04:46:41
0.0053	6779.09992000	04:36:08
0.0053	72004.12214000	04:36:07
0.0053	10002.93804000	04:36:07
0.0053	1961.07666000	04:35:04
0.0053	78783.22897000	04:28:15
0.0053	10405.52936000	04:28:15
0.0053	5000.00000000	04:28:15
0.0053	17103.89361000	04:28:15
0.0053	8965.94389000	03:14:04
0.0053	4669.48959000	03:14:04
0.0053	59086.98550000	03:14:04
0.0053	6549.89109000	03:07:18
0.0053	61119.38290000	03:07:18
0.0053	15127.23236000	03:07:18
0.0053	36266.36551000	03:02:56
0.0053	17811.67979000	03:02:56
0.0053	11029.39253000	03:02:56
0.0051	39550.32864000	03:02:53
0.0052	1179.33572000	03:02:53
0.0052	9863.79153000	03:02:53
0.0052	65636.87405000	03:02:53
0.0052	61119.38290000	03:02:53
0.0052	12249.79210000	03:02:53
0.0053	5000.00000000	03:02:53
0.0053	5400.49506000	03:02:53
0.0053	2045.88300000	02:52:30
0.0053	1165.60100000	02:34:34
0.0054	647.86915000	02:29:13
0.0053	10451.53846000	02:09:46
0.0054	3937.06614000	02:04:37
0.0053	1882.74180000	02:01:56
0.0053	6237.25820000	02:01:56
0.0053	5988.96230000	01:43:38
0.0052	17811.67979000	01:37:37
0.0052	9410.93093000	01:37:37
0.0053	8397.38928000	01:37:37
0.0054	11177.10939000	01:37:37
0.0054	15994.73271000	01:37:37
0.0056	9340.71199000	01:37:34
0.0055	3884.64163000	01:37:34
0.0055	2468.93030000	01:37:34
0.0055	5921.54101000	01:37:34
0.0055	6166.38556000	01:37:34
0.0054	5338.66820000	01:37:34
0.0054	8392.85714000	01:37:34
0.0054	10717.13207000	01:37:34
0.0054	5000.00000000	01:37:34
0.0054	33253.71424000	01:37:34
0.0053	1854.08649000	01:37:34
0.0053	4901.96078000	00:19:01
0.0053	2382.11000000	00:15:45
0.0053	1854.08649000	00:15:03
0.0053	178.95766000	00:05:30
0.0053	821.04234000	00:05:30
0.0053	903.75738000	23:27:59
0.0052	51460.57715000	23:27:59
0.0052	7469.85443000	23:27:50
0.0052	7042.76611000	23:27:50
0.0052	7517.34446000	23:26:47
0.0052	51460.57715000	23:23:44
0.0052	5397.71954000	23:23:44
0.0053	11311.27227000	23:23:44
0.0053	8404.80047000	23:23:44
0.0053	11305.49533000	23:23:44
0.0053	5000.00000000	23:23:44
0.0054	1777.75425000	23:16:22
0.0054	7464.38993000	23:16:22
0.0053	16.94850000	23:16:22
0.0053	8635.26078000	23:16:22
0.0053	9395.79072000	23:16:22
0.0054	11315.37708000	23:13:28
0.0054	11403.16063000	23:13:28
0.0053	47351.64630000	23:13:28
0.0053	23014.46772000	23:13:28
0.0053	7340.13312000	23:09:04
0.0053	10358.97766000	23:09:04
0.0053	11341.61726000	23:09:04
0.0052	23014.46772000	23:08:41
0.0052	14022.53228000	23:08:41
0.0054	9798.74373000	23:08:41
0.0054	36653.74595000	23:08:41
0.0054	9798.74373000	23:08:41
0.0054	5335.80788000	23:08:41
0.0054	9898.57585000	23:08:41
0.0054	5343.75000000	23:08:41
0.0054	16558.24018000	23:08:41
0.0054	5000.00000000	23:08:41
0.0054	1781.25000000	23:08:41
0.0053	9629.88641000	23:08:41
0.0054	2137.94776000	21:57:58
0.0053	1165.60150000	21:45:29
0.0053	14653.00000000	21:06:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.24%	成交量 4,221,132
最高 0.0056	最低 0.0045
7 天
变动 +3.27%	成交量 18,853,127
最高 0.0059	最低 0.0045
30 天
变动 +27.25%	成交量 57,414,434
最高 0.0063	最低 0.0038