FWOG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0049	1320.25600000	08:42:09
0.0050	8006.77303000	08:33:16
0.0050	6639.83482000	08:25:47
0.0050	6305.05051000	08:25:47
0.0050	7070.70707000	08:25:47
0.0049	7085.02024000	08:23:09
0.0050	0.02015000	08:23:03
0.0049	7085.02024000	08:23:03
0.0049	1431.33520000	08:21:03
0.0049	2868.66480000	08:21:03
0.0050	3403.94000000	04:14:05
0.0050	6997.91404000	04:14:05
0.0050	3003.00902000	04:00:17
0.0049	1000.00000000	01:32:22
0.0050	672.80561000	22:36:18
0.0050	384.46893000	22:32:54
0.0050	3403.94000000	19:55:07
0.0050	998.01607000	18:39:27
0.0050	16.84827000	16:30:31
0.0050	10099.58965000	16:30:31
0.0050	8456.56208000	16:30:31
0.0050	4972.61036000	16:18:31
0.0050	4549.52597000	16:14:31
0.0050	4796.16017000	16:14:31
0.0051	990.09900000	14:04:08
0.0050	5084.80000000	14:03:57
0.0050	273.82300000	13:56:09
0.0050	1627.66733000	13:32:04
0.0050	8159.50210000	13:32:04
0.0050	6044.81785000	13:25:34
0.0050	9745.28211000	13:25:34
0.0050	1000.00000000	13:25:23
0.0050	2242.48698000	13:24:03
0.0050	2246.96990000	13:05:50
0.0050	2246.94984000	13:02:59
0.0050	2676.00000000	11:57:46
0.0049	1911.97600000	01:40:21
0.0049	117506.10418000	01:09:54
0.0050	4004.96888000	00:15:14
0.0050	52368.18601000	00:08:11
0.0050	5896.76975000	00:08:11
0.0050	14124.74926000	00:08:11
0.0049	65355.95943000	00:07:07
0.0049	7068.76213000	00:07:07
0.0049	11261.25660000	00:07:07
0.0049	6594.79377000	00:07:07
0.0049	10091.66262000	00:07:07
0.0050	5090.90909000	00:07:07
0.0050	3641.01485000	23:17:42
0.0050	5038.48800000	23:17:42
0.0050	6170.38013000	23:17:42
0.0050	10101.01010000	23:16:06
0.0050	6338.13340000	22:55:55
0.0050	6822.64660000	22:55:55
0.0050	360.00000000	22:33:29
0.0050	374.49200000	22:30:04
0.0050	3642.64303000	22:14:38
0.0050	3623.73559000	22:14:37
0.0050	1282.10835000	21:57:27
0.0050	6717.89165000	21:57:27
0.0050	930.97230000	20:59:12
0.0050	10047.54575000	20:59:12
0.0050	674.67002000	19:10:33
0.0050	1324.20000000	19:10:33
0.0049	29.33738000	18:52:50
0.0050	3642.96333000	18:52:50
0.0050	10040.00000000	18:52:50
0.0050	3645.83562000	18:52:50
0.0050	537.86367000	18:52:50
0.0050	3253.79609000	18:13:30
0.0050	1226.65512000	17:29:50
0.0050	993.70912000	17:22:48
0.0050	5040.00000000	17:22:48
0.0050	40576.97680000	17:16:13
0.0050	7214.88327000	17:16:13
0.0051	4402.77053000	16:46:06
0.0051	5548.78960000	16:46:06
0.0050	32816.28192000	15:20:11
0.0050	1331.49416000	15:20:05
0.0050	6384.73093000	15:18:27
0.0050	6012.02400000	15:18:27
0.0050	3645.44351000	15:18:27
0.0050	9630.91487000	15:18:27
0.0051	19287.29374000	14:18:21
0.0051	5574.00000000	14:10:05
0.0051	7659.91120000	14:10:04
0.0051	5902.22596000	14:10:04
0.0051	800.00000000	14:10:04
0.0051	0.98918000	14:10:04
0.0051	5535.03891000	13:04:32
0.0051	26799.00000000	13:03:36
0.0051	18625.92565000	12:54:25
0.0051	48191.06400000	12:46:42
0.0051	19343.13288000	12:46:42
0.0051	3631.32900000	12:46:42
0.0051	3625.38586000	12:46:42
0.0051	6320.90851000	12:46:42
0.0051	6065.24375000	12:46:42
0.0051	3529.70000000	12:09:16
0.0051	1166.86115000	12:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 149,991
最高 0.0051	最低 0.0049
7 天
变动 -7.01%	成交量 8,414,061
最高 0.0061	最低 0.0048
30 天
变动 +16.90%	成交量 114,244,837
最高 0.0085	最低 0.0039