FWOG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0050	696.36800000	15:51:57
0.0051	679.09200000	15:50:30
0.0051	40987.47423000	15:23:27
0.0051	8532.74466000	15:23:27
0.0050	554.40507000	15:02:41
0.0050	1120.71993000	15:02:41
0.0052	2387.52713000	14:23:20
0.0051	4277.95617000	14:23:20
0.0051	5000.00000000	14:23:20
0.0051	1977.16929000	14:23:01
0.0051	5000.00000000	14:23:01
0.0051	5050.58921000	14:23:01
0.0051	0.00100000	14:06:44
0.0051	4072.33907000	14:06:44
0.0051	0.00986000	14:02:53
0.0051	5000.00000000	14:02:53
0.0051	978.26100000	13:10:07
0.0051	5448.91796000	12:37:15
0.0051	0.00626000	12:34:20
0.0050	5000.00000000	12:34:20
0.0050	2684.11977000	12:34:20
0.0050	1671.93296000	12:33:17
0.0050	0.00112000	12:01:59
0.0050	9102.14136000	12:01:59
0.0050	8944.05620000	11:58:02
0.0049	35213.27525000	11:48:54
0.0049	2065.64622000	11:48:54
0.0049	4437.05371000	11:48:54
0.0049	5000.00000000	11:48:54
0.0049	7985.88958000	11:48:54
0.0048	1018.62400000	11:10:51
0.0049	12481.54003000	10:34:04
0.0049	25020.25961000	10:34:04
0.0049	14973.10166000	10:34:04
0.0048	2445.97982000	10:34:04
0.0048	2065.64623000	10:33:48
0.0049	6437.11608000	10:25:07
0.0049	15277.86129000	10:25:06
0.0049	46999.95120000	10:25:06
0.0049	8616.98481000	10:25:06
0.0047	10892.37663000	10:24:51
0.0047	9276.48988000	10:24:51
0.0048	4511.62605000	10:24:51
0.0048	8658.27222000	10:24:51
0.0048	20758.14770000	10:24:51
0.0048	4437.05371000	10:24:51
0.0049	4155.17316000	10:21:51
0.0049	8637.42850000	10:21:51
0.0049	2031.24047000	10:13:49
0.0049	2285.20443000	10:02:02
0.0049	4356.05273000	10:02:02
0.0050	3892.91028000	10:01:58
0.0049	0.37276000	09:58:05
0.0050	5372.51568000	09:58:05
0.0050	1174.71812000	09:58:05
0.0051	459.47000000	09:45:12
0.0050	834.44365000	09:31:13
0.0050	5231.71839000	09:31:13
0.0050	5149.11998000	09:31:13
0.0050	5000.00000000	09:31:13
0.0050	4595.80099000	09:31:13
0.0050	1987.55788000	09:31:13
0.0050	0.97301000	09:30:58
0.0050	1987.55788000	09:30:58
0.0050	1403.22600000	08:41:11
0.0050	2296.63956000	08:15:39
0.0050	22138.90145000	08:15:39
0.0050	9147.57475000	08:13:35
0.0050	4277.95617000	08:13:35
0.0050	5301.26995000	08:13:35
0.0050	70.65056000	08:09:13
0.0050	18171.41466000	08:09:13
0.0051	8853.73453000	08:09:13
0.0051	6955.68063000	07:56:27
0.0051	5381.71387000	07:56:27
0.0051	19503.78389000	07:56:27
0.0051	5000.00000000	07:56:27
0.0051	69075.27593000	07:09:03
0.0051	5000.00000000	07:09:03
0.0051	4202.61056000	07:09:03
0.0051	3499.43593000	06:59:31
0.0051	5000.00000000	06:59:31
0.0051	5000.00000000	06:59:31
0.0051	2053.48976000	06:59:31
0.0052	4035.64789000	06:59:31
0.0051	2946.51024000	06:56:03
0.0051	16791.89866000	06:01:42
0.0051	17239.52290000	06:01:42
0.0051	14530.39254000	06:01:42
0.0051	20633.75952000	05:51:44
0.0051	36057.22754000	05:51:44
0.0051	11602.01902000	05:51:43
0.0052	51511.85232000	05:51:43
0.0052	5334.48366000	05:51:43
0.0052	4202.61056000	05:51:43
0.0052	9495.80054000	05:51:43
0.0052	5000.00000000	05:51:43
0.0051	19455.25292000	05:51:43
0.0051	5000.00000000	05:51:43
0.0051	2930.75685000	05:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 5,875,832
最高 0.0054	最低 0.0047
7 天
变动 -12.70%	成交量 21,060,680
最高 0.0061	最低 0.0047
30 天
变动 -23.82%	成交量 119,251,099
最高 0.0105	最低 0.0047