FWOG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0042	66493.17403000	18:53:08
0.0041	15997.08108000	18:53:08
0.0042	1000.00000000	18:17:55
0.0041	12983.46337000	18:17:14
0.0041	4739.52000000	18:17:14
0.0042	4233.00000000	17:24:27
0.0041	7205.04836000	17:04:34
0.0041	13261.16171000	17:04:34
0.0041	2420.59993000	17:04:34
0.0042	1562.58556000	15:16:22
0.0042	11201.67079000	15:16:22
0.0042	1953.68181000	15:16:21
0.0042	11054.28350000	15:16:21
0.0041	727.09982000	15:11:48
0.0041	1293.24788000	15:11:48
0.0042	60035.10813000	15:05:37
0.0042	80066.24723000	15:05:37
0.0042	14945.62925000	15:05:37
0.0042	17906.81250000	15:05:29
0.0042	17382.39390000	15:05:29
0.0044	12764.25635000	15:05:12
0.0043	13007.96531000	15:05:12
0.0043	143198.09069000	15:05:12
0.0042	12775.65495000	15:05:12
0.0042	3700.61469000	15:05:12
0.0042	15832.78294000	15:05:12
0.0042	112415.68205000	15:05:12
0.0042	41187.57482000	15:05:12
0.0042	2368.32100000	14:24:10
0.0041	1006.37982000	11:10:14
0.0042	12927.23520000	10:54:10
0.0042	12436.01721000	10:54:09
0.0042	502.61860000	10:54:09
0.0042	15827.86172000	10:54:07
0.0041	3707.06498000	10:54:04
0.0041	18115.94203000	10:54:04
0.0042	14208.34278000	10:54:04
0.0042	11791.94877000	10:54:04
0.0042	14246.16542000	10:54:04
0.0042	2039.04418000	10:54:04
0.0042	14246.16542000	10:54:04
0.0042	53136.99840000	10:54:04
0.0042	16293.02400000	10:54:01
0.0042	14081.25600000	10:54:00
0.0042	1544.63497000	10:53:59
0.0042	14306.91727000	10:53:59
0.0042	4250.12682000	10:46:34
0.0042	4252.13573000	10:46:33
0.0042	14207.95200000	10:46:23
0.0042	1471.08189000	10:46:21
0.0042	14365.34343000	10:46:21
0.0042	1475.98761000	10:46:08
0.0042	8663.29301000	10:46:08
0.0042	10139.28062000	10:46:08
0.0041	27024.00954000	10:45:59
0.0041	9770.36299000	10:45:59
0.0042	25706.02471000	10:45:58
0.0042	5895.41436000	10:45:43
0.0042	95465.39379000	10:44:25
0.0042	16131.25783000	10:44:20
0.0042	13007.96531000	10:44:20
0.0042	15174.26356000	10:44:20
0.0043	16975.63398000	10:42:30
0.0043	1416.15570000	10:41:00
0.0043	2570.64149000	10:37:47
0.0043	2755.65651000	10:37:47
0.0043	18499.05773000	10:37:47
0.0043	2326.37538000	10:33:35
0.0043	15011.69762000	10:33:35
0.0042	46423.87053000	10:33:14
0.0042	3683.13261000	10:33:14
0.0043	3610.48879000	10:33:14
0.0043	5767.82908000	10:33:14
0.0043	3250.96074000	10:31:34
0.0043	3745.46653000	10:31:22
0.0043	3834.80904000	10:31:22
0.0043	3822.30708000	10:31:22
0.0043	17490.12235000	10:31:22
0.0043	6993.00690000	10:31:22
0.0043	3822.23194000	10:31:22
0.0043	3832.12677000	10:31:22
0.0044	1589.45000000	10:28:10
0.0043	7000.87495000	08:38:46
0.0043	10711.84866000	06:31:37
0.0043	18103.31618000	06:31:37
0.0044	1416.15571000	05:19:20
0.0044	4418.18742000	04:13:55
0.0045	31204.02201000	04:13:45
0.0045	19406.95067000	04:13:45
0.0045	14164.13840000	04:13:45
0.0045	21786.44879000	04:13:45
0.0044	13438.44013000	04:13:45
0.0043	6258.08459000	04:06:34
0.0043	1684.84427000	04:06:34
0.0043	3477.94656000	04:06:34
0.0044	12529.51141000	04:06:34
0.0044	6880.73390000	04:06:34
0.0044	1816.28272000	04:06:34
0.0044	5164.03646000	04:06:34
0.0045	214.56000000	01:54:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 1,780,414
最高 0.0046	最低 0.0041
7 天
变动 -8.59%	成交量 5,629,423
最高 0.0049	最低 0.0041
30 天
变动 -10.17%	成交量 39,591,904
最高 0.0055	最低 0.0041