FWOG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0046	7427.15509000	23:16:22
0.0046	9247.61140000	23:16:22
0.0046	9247.60868000	23:16:22
0.0046	46452.48968000	23:08:41
0.0046	46429.26343000	23:08:41
0.0046	46452.47826000	23:08:41
0.0046	5861.41739000	20:31:35
0.0046	5077.80877000	20:24:43
0.0046	7556.12961000	20:24:43
0.0046	4375.47125000	20:23:42
0.0046	6006.21176000	20:23:42
0.0046	50150.64218000	20:23:31
0.0046	50175.72306000	20:23:31
0.0046	15456.82208000	20:23:31
0.0046	17290.06617000	20:23:31
0.0044	6965.72899000	19:33:31
0.0044	6641.74160000	19:30:08
0.0046	13681.22270000	18:52:14
0.0045	26428.34690000	18:00:56
0.0042	2439.71866000	17:32:52
0.0043	95353.28598000	17:32:52
0.0043	22106.11241000	17:32:52
0.0043	9345.79439000	17:32:52
0.0044	16091.95402000	17:32:52
0.0044	86965.71564000	17:32:52
0.0043	2400.21636000	17:22:16
0.0043	17290.07118000	17:18:55
0.0043	21507.02576000	17:18:55
0.0046	14989.71553000	16:52:46
0.0046	5030.63457000	16:47:59
0.0046	1113.98449000	16:02:05
0.0046	1092.99891000	16:02:04
0.0046	14699.77507000	16:01:45
0.0046	2000.00000000	16:01:45
0.0046	1500.00000000	16:01:45
0.0046	15533.50836000	16:00:56
0.0046	333.30893000	16:00:20
0.0046	1095.39584000	16:00:20
0.0046	2432.33523000	16:00:19
0.0043	1200.00000000	15:59:52
0.0043	1138.95900000	15:58:41
0.0043	3861.04100000	15:58:41
0.0046	5204.41575000	14:27:34
0.0046	4402.64270000	14:19:50
0.0046	26640.95486000	14:03:31
0.0046	1681.48522000	14:03:31
0.0037	0.44466000	11:22:56
0.0039	6223.36469000	11:22:56
0.0039	1142.21613000	11:15:26
0.0042	9211.76097000	07:41:45
0.0041	20000.00000000	07:41:45
0.0041	9701.49204000	07:41:45
0.0038	477.18859000	18:47:47
0.0040	722.81141000	18:47:47
0.0040	27986.32820000	18:45:21
0.0040	43571.99999000	18:45:21
0.0040	43382.99999000	18:40:45
0.0040	10893.24619000	18:39:05
0.0040	43382.99999000	18:38:20
0.0040	39509.01081000	18:37:24
0.0040	38872.59642000	18:28:04
0.0040	193489.66849000	18:16:41
0.0040	286390.58865000	18:16:25
0.0040	40775.58982000	18:16:07
0.0040	43383.00000000	18:16:07
0.0040	102396.54836000	18:15:22
0.0040	21657.79859000	18:14:03
0.0040	43382.99999000	18:13:53
0.0040	40799.81188000	18:13:53
0.0040	1771.13082000	18:11:38
0.0040	1771.13082000	18:11:38
0.0040	1911.05790000	18:10:39
0.0040	50231.85953000	18:07:00
0.0040	4407.70573000	18:07:00
0.0040	86412.32322000	18:01:47
0.0040	74325.51859000	17:54:54
0.0040	12799.81432000	17:47:17
0.0040	1676.11268000	17:38:36
0.0040	1353.04224000	17:33:05
0.0040	2018.44066000	17:32:05
0.0040	95811.58852000	17:07:33
0.0040	50588.82505000	16:44:46
0.0040	27268.82306000	16:39:25
0.0040	4272.04488000	16:39:25
0.0040	12308.12747000	16:39:25
0.0040	21238.71267000	16:36:22
0.0040	53633.95003000	16:35:31
0.0040	43195.99999000	16:35:31
0.0040	1819.24480000	15:52:03
0.0040	9701.49253000	15:32:09
0.0040	1.76343000	15:09:58
0.0040	11520.73733000	15:09:58
0.0043	11993.43549000	14:49:35
0.0043	20000.00000000	14:49:35
0.0043	13820.62346000	14:49:35
0.0044	1850.94235000	14:49:29
0.0043	20000.00000000	14:49:29
0.0043	25000.00000000	14:49:29
0.0047	4362.91834000	14:49:19
0.0044	1835.72055000	14:49:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.38%	成交量 806,154
最高 0.0046	最低 0.0037
7 天
变动 +8.24%	成交量 3,995,084
最高 0.0050	最低 0.0037
30 天
变动 +29.58%	成交量 5,862,558
最高 0.0050	最低 0.0033