FWOG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0042	482.19400000	09:45:27
0.0045	633.73400000	05:10:24
0.0041	168119.80400000	01:42:36
0.0042	2200.40268000	01:10:05
0.0042	11346.29803000	01:09:51
0.0042	12190.00219000	01:09:51
0.0042	3375.72541000	01:04:00
0.0042	2576.35218000	01:00:13
0.0042	25768.07518000	00:55:06
0.0041	57381.81242000	00:46:32
0.0041	9803.92156000	00:46:32
0.0041	20000.00000000	00:46:32
0.0041	317585.46306000	00:46:32
0.0041	16908.21256000	00:46:32
0.0041	9571.52140000	00:46:32
0.0044	8218.69090000	00:29:46
0.0044	9752.28280000	00:29:46
0.0043	10040.16064000	00:26:27
0.0041	36602.67593000	00:18:20
0.0041	10353.25600000	00:18:20
0.0041	16949.15254000	00:18:20
0.0041	12106.53753000	00:18:20
0.0042	324310.40812000	00:17:45
0.0042	2068.33255000	00:17:45
0.0043	7652.41829000	00:17:45
0.0043	17836.79904000	00:17:45
0.0046	734.49200000	21:41:12
0.0044	253.03700000	12:03:20
0.0048	201.03700000	12:02:25
0.0047	1013.70500000	08:28:20
0.0047	3475.51700000	06:05:54
0.0043	7347.58171000	21:43:54
0.0046	520.07500000	18:46:54
0.0043	5.17610000	15:34:17
0.0045	11210.76233000	15:34:17
0.0045	5769.83481000	06:44:46
0.0050	192.93100000	04:41:54
0.0048	826.44628000	22:39:20
0.0045	3245.33469000	22:07:09
0.0045	20332.59423000	22:07:09
0.0045	1492.85700000	14:27:47
0.0046	20654.68001000	11:15:40
0.0046	26745.04383000	11:15:40
0.0046	14529.96890000	11:15:40
0.0046	18604.60726000	11:15:40
0.0049	10690.37529000	10:06:39
0.0049	91768.64110000	10:06:39
0.0045	18295.45400000	06:55:28
0.0048	828.15734000	02:39:20
0.0047	847.45762000	22:39:20
0.0046	550.98500000	15:46:06
0.0048	320.98500000	15:44:40
0.0048	838.57442000	14:39:20
0.0048	4270.44025000	14:23:40
0.0045	4597.02100000	13:31:25
0.0049	198.27400000	13:19:07
0.0046	351.81100000	10:45:01
0.0049	196.09400000	10:44:44
0.0049	819.67213000	10:39:20
0.0047	1931.57400000	07:38:26
0.0050	801.60320000	06:39:20
0.0048	357.30800000	06:38:31
0.0050	1931.57400000	06:10:06
0.0050	801.60320000	02:39:20
0.0050	798.40319000	22:39:20
0.0050	795.22862000	18:39:20
0.0048	316.37400000	16:20:48
0.0051	188.37400000	14:46:31
0.0047	262.00000000	14:26:39
0.0051	188.00000000	14:25:49
0.0049	314.45300000	10:03:18
0.0052	185.45300000	10:03:06
0.0049	572.16600000	09:08:56
0.0051	207.02600000	22:15:01
0.0052	184.02600000	22:14:41
0.0053	13385.89069000	16:42:57
0.0052	5698.07877000	16:42:57
0.0051	229.89600000	08:11:48
0.0053	180.89600000	08:11:22
0.0051	375.79200000	07:36:58
0.0053	180.89600000	07:36:12
0.0053	180.89600000	07:35:08
0.0053	12660.37522000	07:25:31
0.0052	5635.07878000	07:25:31
0.0051	5635.07879000	07:14:51
0.0048	219.26800000	21:34:48
0.0051	187.26800000	21:34:37
0.0049	196.49600000	16:52:24
0.0045	1095.07900000	16:22:22
0.0048	1003.07900000	16:22:08
0.0046	7236.97500000	13:33:55
0.0047	504.71400000	13:31:16
0.0046	267.41600000	13:20:07
0.0046	855.60900000	10:55:02
0.0046	411.79200000	07:15:33
0.0049	194.89600000	07:15:21
0.0049	194.89600000	07:14:53
0.0049	8770.30600000	06:20:34
0.0050	72000.00000000	01:15:33
0.0050	112889.60633000	01:15:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.61%	成交量 1,115,023
最高 0.0048	最低 0.0041
7 天
变动 -18.75%	成交量 1,653,822
最高 0.0053	最低 0.0041
30 天
变动 -30.08%	成交量 7,030,931
最高 0.0097	最低 0.0041