FUTUON/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

105.39	0.01000000	19:03:02
105.47	0.05000000	16:47:13
105.89	0.06000000	16:39:54
105.88	0.06000000	16:39:54
105.27	0.01000000	16:39:15
105.29	0.01000000	16:35:47
105.57	0.02000000	16:32:08
105.57	0.03000000	16:32:08
106.66	0.05000000	15:56:00
106.71	0.01000000	15:51:03
106.71	0.04000000	15:51:03
106.71	0.04000000	15:50:57
106.73	0.02000000	15:46:01
105.00	0.05000000	15:41:11
105.01	0.03000000	15:41:11
105.38	0.01000000	15:29:04
105.96	0.10000000	15:26:03
105.83	0.02000000	15:21:03
105.30	0.02000000	15:10:44
105.35	0.06000000	15:10:35
105.77	0.02000000	15:03:48
105.78	0.04000000	15:03:48
105.86	0.01000000	15:03:43
106.42	0.11000000	15:01:06
105.82	0.07000000	14:58:06
105.83	0.06000000	14:58:06
105.97	0.04000000	14:55:59
106.58	0.01000000	14:55:59
106.33	0.02000000	14:52:56
106.36	0.02000000	14:52:56
106.69	0.28000000	14:49:14
106.72	0.16000000	14:31:03
107.32	0.02000000	14:31:03
108.01	0.12000000	14:31:03
108.01	0.30000000	14:31:03
108.01	0.15000000	14:31:01
108.01	0.01000000	14:31:00
108.01	0.07000000	14:26:01
106.55	0.26000000	14:25:58
107.15	0.02000000	14:25:58
107.78	0.02000000	14:25:58
107.78	0.05000000	14:25:56
107.07	0.44000000	14:22:43
105.00	0.25000000	13:49:03
105.47	0.02000000	13:49:03
105.54	0.03000000	13:49:03
105.52	0.06000000	13:36:52
106.60	0.02000000	13:29:30
107.30	0.05000000	12:49:18
106.96	0.03000000	12:33:21
106.97	0.17000000	12:33:21
106.84	0.60000000	12:27:17
106.83	0.20000000	12:26:29
107.39	0.10000000	11:56:02
107.39	0.01000000	11:55:58
107.42	0.01000000	11:41:04
107.31	0.06000000	11:36:04
106.50	0.01000000	11:11:00
107.19	0.80000000	11:10:56
107.18	0.07000000	11:06:02
107.18	0.01000000	11:06:02
108.37	0.01000000	11:06:00
108.37	0.08000000	11:05:59
107.10	0.43000000	11:05:00
107.10	0.10000000	11:05:00
107.10	0.28000000	11:05:00
106.58	0.01000000	11:03:00
106.89	0.18000000	11:02:40
106.89	0.23000000	11:02:40
106.90	0.50000000	11:02:10
106.90	0.43000000	11:02:10
106.90	0.20000000	11:02:10
106.90	0.12000000	11:02:00
106.90	0.23000000	11:02:00
103.83	0.01000000	11:02:00
106.91	0.59000000	11:01:49
106.91	0.31000000	11:01:49
106.91	0.31000000	11:01:06
106.92	0.07000000	11:01:00
106.92	0.50000000	11:01:00
106.92	0.23000000	11:01:00
106.25	0.02000000	11:00:32
106.48	0.04000000	11:00:32
106.36	0.07000000	10:55:49
106.37	0.13000000	10:55:49
106.37	0.10000000	10:55:48
106.34	0.17000000	10:51:05
106.38	0.02000000	10:51:05
106.54	0.01000000	10:51:05
107.65	0.01000000	09:52:00
107.12	0.28000000	09:51:00
106.95	0.13000000	09:51:00
106.95	0.13000000	09:51:00
106.95	0.13000000	09:51:00
106.95	0.26000000	09:51:00
106.27	0.02000000	09:50:31
106.83	0.11000000	09:50:31
106.64	0.10000000	09:39:15
106.65	0.50000000	09:39:15
106.95	0.04000000	08:16:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.59%	成交量 46
最高 108.65	最低 103.83
7 天
变动 -7.85%	成交量 580
最高 121.24	最低 103.00
30 天
变动 -6.55%	成交量 3,117
最高 121.24	最低 101.91