FUTU/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

121.04	0.56000000	10:20:23
121.00	0.01000000	10:20:23
120.77	0.15000000	10:20:22
120.80	0.01000000	10:20:22
120.99	0.82000000	10:20:21
120.99	0.82000000	10:20:21
120.99	0.21000000	10:20:19
120.92	0.61000000	10:20:19
120.92	0.82000000	10:20:19
120.92	0.82000000	10:20:18
121.10	1.64000000	10:20:12
121.17	2.30000000	10:20:12
120.83	0.03000000	10:19:33
121.05	1.07000000	10:18:18
121.04	0.83000000	10:18:18
121.02	0.10000000	10:18:18
121.02	0.10000000	10:18:18
121.00	0.01000000	10:18:18
120.96	2.52000000	10:18:18
120.80	0.01000000	10:16:41
120.60	0.01000000	10:16:30
120.48	0.14000000	10:16:01
120.48	0.16000000	10:16:01
120.40	0.01000000	10:15:44
120.14	0.45000000	10:15:36
120.20	1.73000000	10:15:36
120.20	0.01000000	10:15:36
120.28	2.25000000	10:15:36
120.32	1.21000000	10:15:36
120.34	0.37000000	10:15:36
120.40	0.01000000	10:15:36
120.43	1.75000000	10:15:36
120.51	1.41000000	10:15:36
120.52	1.47000000	10:15:36
120.53	0.83000000	10:15:36
120.53	0.83000000	10:15:36
120.54	0.30000000	10:15:36
120.55	0.30000000	10:15:36
120.59	2.12000000	10:15:36
120.60	1.44000000	10:15:36
120.60	0.01000000	10:15:36
120.61	0.15000000	10:15:36
120.62	0.36000000	10:15:36
120.67	1.11000000	10:15:36
120.67	0.06000000	10:15:36
120.69	0.14000000	10:15:36
120.72	0.33000000	10:15:36
120.72	0.91000000	10:15:36
120.74	0.12000000	10:15:36
120.74	0.14000000	10:15:36
120.81	0.83000000	10:15:36
120.81	0.42000000	10:15:35
120.79	2.00000000	10:15:32
120.72	0.09000000	10:15:30
120.80	0.01000000	10:15:30
120.99	0.76000000	10:15:03
121.00	0.01000000	10:15:03
121.05	1.23000000	10:15:03
121.03	0.52000000	10:15:01
121.08	0.01000000	10:15:01
121.08	1.54000000	10:15:01
121.24	0.82000000	10:14:31
121.31	0.83000000	10:14:31
121.31	1.00000000	10:14:31
121.23	1.00000000	10:14:30
121.23	0.71000000	10:14:30
121.32	1.29000000	10:14:30
121.32	1.00000000	10:14:30
121.24	1.00000000	10:14:27
121.33	0.43000000	10:14:27
121.25	1.00000000	10:14:25
121.24	0.43000000	10:14:22
121.31	0.57000000	10:14:22
121.31	1.00000000	10:14:22
121.39	0.53000000	10:14:15
121.39	1.54000000	10:14:15
121.37	1.00000000	10:14:06
121.37	0.20000000	10:14:06
121.39	0.80000000	10:14:06
121.39	1.00000000	10:14:06
121.38	1.00000000	10:14:02
121.38	1.00000000	10:14:02
121.38	0.05000000	10:14:02
121.39	0.95000000	10:14:02
121.39	1.00000000	10:14:02
121.20	0.01000000	10:14:00
121.02	0.06000000	10:13:01
121.02	0.02000000	10:12:30
120.85	0.16000000	10:12:10
121.00	0.01000000	10:12:09
121.05	1.55000000	10:12:09
121.06	0.15000000	10:12:09
121.13	1.81000000	10:12:06
121.13	0.16000000	10:12:06
121.15	0.04000000	10:12:06
121.17	0.17000000	10:12:06
121.17	0.22000000	10:12:06
121.17	0.16000000	10:12:06
121.19	0.18000000	10:12:06
121.19	0.18000000	10:12:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.55%	成交量 6,835
最高 122.25	最低 113.90
7 天
变动 +3.55%	成交量 6,838
最高 122.25	最低 113.90
30 天
变动 +3.55%	成交量 6,838
最高 122.25	最低 113.90

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.